Market Cap RM11.56T 1.14%
Volume 24h RM595.63B 1.56%
BTC % 49.66% -0.68%
ETH % 16.93% 1.24%
Coins 27.867 +24
Exchanges 885
Last update 46 Seconds ago
bonsAI Network BNSAI

bonsAI Network (BNSAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-26 2024 RM0.010814 RM0.010814 RM0.011337 RM0.011337 RM293 -
Jun-25 2024 RM0.011337 RM0.011337 RM0.011337 RM0.011337 - -
Jun-24 2024 RM0.011337 RM0.011337 RM0.011337 RM0.011337 - -
Jun-23 2024 RM0.011337 RM0.011337 RM0.01141 RM0.01141 RM15 -
Jun-22 2024 RM0.01141 RM0.01141 RM0.011627 RM0.011627 RM707 -
Jun-21 2024 RM0.011627 RM0.011627 RM0.011627 RM0.011627 - -
Jun-20 2024 RM0.011627 RM0.011627 RM0.011627 RM0.011627 - -
Jun-19 2024 RM0.011627 RM0.011627 RM0.011627 RM0.011627 RM2,907 -
Jun-18 2024 RM0.011627 RM0.011627 RM0.011627 RM0.011627 RM2,907 -
Jun-16 2024 RM0.012473 RM0.012473 RM0.012473 RM0.012473 RM561 -
Jun-15 2024 RM0.012473 RM0.012473 RM0.012473 RM0.012473 RM561 -
Jun-13 2024 RM0.013026 RM0.013026 RM0.013026 RM0.013026 RM4,958 -
Jun-12 2024 RM0.013026 RM0.013026 RM0.014189 RM0.014189 RM4,958 -
Jun-11 2024 RM0.014189 RM0.014189 RM0.015184 RM0.015184 RM426 -
Jun-10 2024 RM0.015184 RM0.015184 RM0.016206 RM0.016206 RM2,994 -

Historical and market price analysis of bonsAI Network (BNSAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 55 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.