Market Cap $2.57T
-0.07%
Volume 24h $181.51B
-68.02%
BTC % 54.63%
1.26%
ETH % 9.73%
-0.82%
Coins
34.202
Exchanges
885
Last update
2 Minutes ago
Bonq Euro (BEUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2023 | $0.470382 | $0.470382 | $0.470382 | $0.470382 | - | - |
| Feb-23 2023 | $0.470382 | $0.470382 | $0.470382 | $0.470382 | - | - |
| Feb-22 2023 | $0.470382 | $0.470382 | $0.470382 | $0.470382 | - | - |
| Feb-21 2023 | $0.470382 | $0.470382 | $0.470382 | $0.470382 | - | - |
| Feb-20 2023 | $0.470382 | $0.470382 | $0.470382 | $0.470382 | - | - |
| Feb-19 2023 | $0.470382 | $0.470382 | $0.470382 | $0.470382 | - | - |
| Feb-18 2023 | $0.470382 | $0.469953 | $0.592555 | $0.591323 | - | - |
| Feb-17 2023 | $0.591323 | $0.465047 | $0.59175 | $0.465047 | $1 | - |
| Feb-16 2023 | $0.465021 | $0.10232 | $0.589955 | $0.103059 | - | - |
| Feb-15 2023 | $0.103039 | $0.09021 | $0.457913 | $0.457913 | $13 | - |
| Feb-14 2023 | $0.457913 | $0.457913 | $0.457913 | $0.457913 | - | - |
| Feb-13 2023 | $0.457913 | $0.457329 | $0.534482 | $0.534453 | - | - |
| Feb-12 2023 | $0.534394 | $0.460546 | $0.839774 | $0.460671 | $48 | - |
| Feb-11 2023 | $0.460671 | $0.460671 | $0.460671 | $0.460671 | - | - |
| Feb-10 2023 | $0.460671 | $0.460614 | $0.460671 | $0.460614 | - | - |