Market Cap $2.29T
-2.66%
Volume 24h $197.98B
17.26%
BTC % 53.03%
0.83%
ETH % 12.82%
-1.63%
Coins
28.969
+19
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-24 2023 | $0.470382 | $0.470382 | $0.470382 | $0.470382 | - | - |
Feb-23 2023 | $0.470382 | $0.470382 | $0.470382 | $0.470382 | - | - |
Feb-22 2023 | $0.470382 | $0.470382 | $0.470382 | $0.470382 | - | - |
Feb-21 2023 | $0.470382 | $0.470382 | $0.470382 | $0.470382 | - | - |
Feb-20 2023 | $0.470382 | $0.470382 | $0.470382 | $0.470382 | - | - |
Feb-19 2023 | $0.470382 | $0.470382 | $0.470382 | $0.470382 | - | - |
Feb-18 2023 | $0.470382 | $0.469953 | $0.592555 | $0.591323 | - | - |
Feb-17 2023 | $0.591323 | $0.465047 | $0.59175 | $0.465047 | $1 | - |
Feb-16 2023 | $0.465021 | $0.10232 | $0.589955 | $0.103059 | - | - |
Feb-15 2023 | $0.103039 | $0.09021 | $0.457913 | $0.457913 | $13 | - |
Feb-14 2023 | $0.457913 | $0.457913 | $0.457913 | $0.457913 | - | - |
Feb-13 2023 | $0.457913 | $0.457329 | $0.534482 | $0.534453 | - | - |
Feb-12 2023 | $0.534394 | $0.460546 | $0.839774 | $0.460671 | $48 | - |
Feb-11 2023 | $0.460671 | $0.460671 | $0.460671 | $0.460671 | - | - |
Feb-10 2023 | $0.460671 | $0.460614 | $0.460671 | $0.460614 | - | - |