Market Cap $3.44T
4.03%
Volume 24h $312.54B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.46%
2.6%
Coins
32.228
+15
Exchanges
885
Last update
3 Minutes ago
BONK INU (BONKINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.00000000018740982915475 | $0.00000000018740982915475 | $0.00000000018740982915475 | $0.00000000018740982915475 | - | - |
| Apr-14 2025 | $0.00000000018740982915475 | $0.00000000018740982915475 | $0.00000000018740982915475 | $0.00000000018740982915475 | - | - |
| Apr-13 2025 | $0.00000000018740982915475 | $0.00000000018740982915475 | $0.00000000018740982915475 | $0.00000000018740982915475 | - | - |
| Apr-12 2025 | $0.00000000018740982915475 | $0.00000000018740982915475 | $0.00000000018740982915475 | $0.00000000018740982915475 | - | - |
| Apr-11 2025 | $0.00000000018740982915475 | $0.00000000018740982915475 | $0.00000000018740982915475 | $0.00000000018740982915475 | - | - |
| Apr-10 2025 | $0.00000000018740982915475 | $0.00000000018740982915475 | $0.00000000018740982915475 | $0.00000000018740982915475 | - | - |
| Apr-09 2025 | $0.00000000018740982915475 | $0.00000000018392804587935 | $0.00000000018740982915475 | $0.00000000018392804587935 | - | - |
| Apr-08 2025 | $0.00000000018392804587935 | $0.00000000018392804587935 | $0.00000000018392804587935 | $0.00000000018392804587935 | - | - |
| Apr-07 2025 | $0.00000000018392804587935 | $0.00000000018392804587935 | $0.00000000019576967828066 | $0.00000000019576967828066 | - | - |
| Apr-06 2025 | $0.00000000019576967828066 | $0.00000000019576967828066 | $0.00000000019576967828066 | $0.00000000019576967828066 | - | - |
| Apr-05 2025 | $0.00000000019576967828066 | $0.00000000019576967828066 | $0.00000000019576967828066 | $0.00000000019576967828066 | - | - |
| Apr-04 2025 | $0.00000000019576967828066 | $0.00000000019576967828066 | $0.00000000019576967828066 | $0.00000000019576967828066 | - | - |
| Apr-03 2025 | $0.00000000019576967828066 | $0.00000000019576967828066 | $0.00000000020030099059817 | $0.00000000020030099059817 | - | - |
| Apr-02 2025 | $0.00000000020030099059817 | $0.00000000019984103210776 | $0.00000000020030099059817 | $0.00000000019984103210776 | - | - |
| Apr-01 2025 | $0.00000000019984103210776 | $0.00000000019984103210776 | $0.00000000019984103210776 | $0.00000000019984103210776 | - | - |