Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00000000037794302785412 | $0.00000000035170663712405 | $0.00000000037794302785412 | $0.00000000035170663712405 | $23 | - |
Oct-04 2024 | $0.00000000035170663712405 | $0.00000000024948410793699 | $0.00000000035170663712405 | $0.00000000024948410793699 | $72 | - |
Oct-03 2024 | $0.00000000024948410793699 | $0.00000000024599503069566 | $0.00000000027139131911228 | $0.00000000027139131911228 | $26 | - |
Oct-02 2024 | $0.00000000027139131911228 | $0.00000000027139131911228 | $0.00000000030438443615749 | $0.00000000030438443615749 | $14 | - |
Oct-01 2024 | $0.00000000030438443615749 | $0.000000000275206384762369 | $0.00000000042005605887057 | $0.00000000031660621686666 | $210 | - |
Sep-30 2024 | $0.00000000029334899770834 | $0.00000000029056546063491 | $0.00000000029334899770834 | $0.00000000029056546063491 | $3 | - |
Sep-29 2024 | $0.00000000029056546063491 | $0.000000000275397247683849 | $0.00000000029056546063491 | $0.000000000275397247683849 | $12 | - |
Sep-28 2024 | $0.000000000275397247683849 | $0.000000000275397247683849 | $0.0000000002908467606717 | $0.0000000002908467606717 | $56 | - |
Sep-27 2024 | $0.00000000037341749697049 | $0.00000000037341749697049 | $0.00000000040970826062595 | $0.00000000040970826062595 | $21 | - |
Sep-26 2024 | $0.00000000041182686870265 | $0.00000000037339337924256 | $0.00000000041182686870265 | $0.00000000037339337924256 | $15 | - |
Sep-25 2024 | $0.00000000037339337924256 | $0.00000000030584818069917 | $0.00000000037339337924256 | $0.00000000030584818069917 | $35 | - |
Sep-24 2024 | $0.00000000028299771051553 | $0.00000000023953268026559 | $0.00000000028299771051553 | $0.00000000024187448205945 | $49 | - |
Sep-23 2024 | $0.00000000024187448205945 | $0.00000000023559947236965 | $0.00000000024187448205945 | $0.00000000023559947236965 | $12 | - |
Sep-22 2024 | $0.00000000023559947236965 | $0.00000000022302880614382 | $0.00000000023559947236965 | $0.00000000022302880614382 | $23 | - |
Sep-21 2024 | $0.00000000022302880614382 | $0.00000000019399515623161 | $0.00000000076440786525586 | $0.00000000019399515623161 | $574 | - |