Market Cap $2.59T
-1.78%
Volume 24h $210.59B
-4.92%
BTC % 54.01%
-0.22%
ETH % 9.96%
-0.8%
Coins
34.358
+8
Exchanges
885
Last update
3 Minutes ago
BONK INU (BONKINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.00000000018740982915475 | $0.00000000018740982915475 | $0.00000000018740982915475 | $0.00000000018740982915475 | - | - |
| Apr-14 2025 | $0.00000000018740982915475 | $0.00000000018740982915475 | $0.00000000018740982915475 | $0.00000000018740982915475 | - | - |
| Apr-13 2025 | $0.00000000018740982915475 | $0.00000000018740982915475 | $0.00000000018740982915475 | $0.00000000018740982915475 | - | - |
| Apr-12 2025 | $0.00000000018740982915475 | $0.00000000018740982915475 | $0.00000000018740982915475 | $0.00000000018740982915475 | - | - |
| Apr-11 2025 | $0.00000000018740982915475 | $0.00000000018740982915475 | $0.00000000018740982915475 | $0.00000000018740982915475 | - | - |
| Apr-10 2025 | $0.00000000018740982915475 | $0.00000000018740982915475 | $0.00000000018740982915475 | $0.00000000018740982915475 | - | - |
| Apr-09 2025 | $0.00000000018740982915475 | $0.00000000018392804587935 | $0.00000000018740982915475 | $0.00000000018392804587935 | - | - |
| Apr-08 2025 | $0.00000000018392804587935 | $0.00000000018392804587935 | $0.00000000018392804587935 | $0.00000000018392804587935 | - | - |
| Apr-07 2025 | $0.00000000018392804587935 | $0.00000000018392804587935 | $0.00000000019576967828066 | $0.00000000019576967828066 | - | - |
| Apr-06 2025 | $0.00000000019576967828066 | $0.00000000019576967828066 | $0.00000000019576967828066 | $0.00000000019576967828066 | - | - |
| Apr-05 2025 | $0.00000000019576967828066 | $0.00000000019576967828066 | $0.00000000019576967828066 | $0.00000000019576967828066 | - | - |
| Apr-04 2025 | $0.00000000019576967828066 | $0.00000000019576967828066 | $0.00000000019576967828066 | $0.00000000019576967828066 | - | - |
| Apr-03 2025 | $0.00000000019576967828066 | $0.00000000019576967828066 | $0.00000000020030099059817 | $0.00000000020030099059817 | - | - |
| Apr-02 2025 | $0.00000000020030099059817 | $0.00000000019984103210776 | $0.00000000020030099059817 | $0.00000000019984103210776 | - | - |
| Apr-01 2025 | $0.00000000019984103210776 | $0.00000000019984103210776 | $0.00000000019984103210776 | $0.00000000019984103210776 | - | - |