Market Cap $4.04T
0.57%
Volume 24h $157.87B
-72.69%
BTC % 55.19%
-0.07%
ETH % 11.81%
0.08%
Coins
33.517
Exchanges
885
Last update
33 Seconds ago
BONGOCAT (BONGOCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2023 | $0.00238467 | $0.00238467 | $0.00238467 | $0.00238467 | - | - |
| Nov-04 2023 | $0.00238467 | $0.00238467 | $0.00238467 | $0.00238467 | - | - |
| Nov-03 2023 | $0.00238467 | $0.00238467 | $0.00238467 | $0.00238467 | - | - |
| Nov-02 2023 | $0.00238467 | $0.00238467 | $0.00238467 | $0.00238467 | - | - |
| Nov-01 2023 | $0.00238467 | $0.00238467 | $0.00238467 | $0.00238467 | - | - |
| Oct-31 2023 | $0.00238467 | $0.00238467 | $0.00238467 | $0.00238467 | - | - |
| Oct-30 2023 | $0.00238467 | $0.00238467 | $0.00239825 | $0.00239825 | - | - |
| Oct-29 2023 | $0.00240337 | $0.0023803 | $0.00240433 | $0.0023803 | $1 | - |
| Oct-28 2023 | $0.00237603 | $0.00237603 | $0.00240085 | $0.00239443 | $0 | - |
| Oct-27 2023 | $0.00239443 | $0.00239443 | $0.00239443 | $0.00239443 | - | - |
| Oct-26 2023 | $0.00239443 | $0.00234104 | $0.00239443 | $0.00234104 | - | - |
| Oct-25 2023 | $0.00234452 | $0.00234452 | $0.00239027 | $0.00236713 | $3 | - |
| Oct-24 2023 | $0.00236818 | $0.0021892 | $0.00236818 | $0.0021892 | $28 | - |
| Oct-23 2023 | $0.0021892 | $0.0021892 | $0.0021892 | $0.0021892 | - | - |
| Oct-22 2023 | $0.0021892 | $0.0021892 | $0.0021892 | $0.0021892 | - | - |