Market Cap HK$18.10T 0.76%
Volume 24h HK$995.08B 0.2%
BTC % 49.93% -0.7%
ETH % 16.45% 1.39%
Coins 28.036 +18
Exchanges 885
Last update 2 Minutes ago
BONGOCAT BONGOCAT

BONGOCAT (BONGOCAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-05 2023 HK$0.018618 HK$0.018618 HK$0.018618 HK$0.018618 - -
Nov-04 2023 HK$0.018618 HK$0.018618 HK$0.018618 HK$0.018618 - -
Nov-03 2023 HK$0.018618 HK$0.018618 HK$0.018618 HK$0.018618 - -
Nov-02 2023 HK$0.018618 HK$0.018618 HK$0.018618 HK$0.018618 - -
Nov-01 2023 HK$0.018618 HK$0.018618 HK$0.018618 HK$0.018618 - -
Oct-31 2023 HK$0.018618 HK$0.018618 HK$0.018618 HK$0.018618 - -
Oct-30 2023 HK$0.018618 HK$0.018618 HK$0.018724 HK$0.018724 - -
Oct-29 2023 HK$0.018764 HK$0.018584 HK$0.018771 HK$0.018584 HK$6 -
Oct-28 2023 HK$0.01855 HK$0.01855 HK$0.018744 HK$0.018694 HK$0 -
Oct-27 2023 HK$0.018694 HK$0.018694 HK$0.018694 HK$0.018694 - -
Oct-26 2023 HK$0.018694 HK$0.018277 HK$0.018694 HK$0.018277 - -
Oct-25 2023 HK$0.018304 HK$0.018304 HK$0.018661 HK$0.018481 HK$25 -
Oct-24 2023 HK$0.018489 HK$0.017092 HK$0.018489 HK$0.017092 HK$216 -
Oct-23 2023 HK$0.017092 HK$0.017092 HK$0.017092 HK$0.017092 - -
Oct-22 2023 HK$0.017092 HK$0.017092 HK$0.017092 HK$0.017092 - -

Historical and market price analysis of BONGOCAT (BONGOCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 163 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80742 HKD.