Market Cap AU$3.42T 0.75%
Volume 24h AU$187.28B -0.03%
BTC % 49.87% -0.78%
ETH % 16.49% 1.69%
Coins 28.037 +18
Exchanges 885
Last update 3 Minutes ago
BONGOCAT BONGOCAT

BONGOCAT (BONGOCAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-05 2023 AU$0.00351552 AU$0.00351552 AU$0.00351552 AU$0.00351552 - -
Nov-04 2023 AU$0.00351552 AU$0.00351552 AU$0.00351552 AU$0.00351552 - -
Nov-03 2023 AU$0.00351552 AU$0.00351552 AU$0.00351552 AU$0.00351552 - -
Nov-02 2023 AU$0.00351552 AU$0.00351552 AU$0.00351552 AU$0.00351552 - -
Nov-01 2023 AU$0.00351552 AU$0.00351552 AU$0.00351552 AU$0.00351552 - -
Oct-31 2023 AU$0.00351552 AU$0.00351552 AU$0.00351552 AU$0.00351552 - -
Oct-30 2023 AU$0.00351552 AU$0.00351552 AU$0.00353556 AU$0.00353556 - -
Oct-29 2023 AU$0.0035431 AU$0.00350909 AU$0.00354451 AU$0.00350909 AU$1 -
Oct-28 2023 AU$0.00350279 AU$0.00350279 AU$0.00353939 AU$0.00352992 AU$0 -
Oct-27 2023 AU$0.00352992 AU$0.00352992 AU$0.00352992 AU$0.00352992 - -
Oct-26 2023 AU$0.00352992 AU$0.00345121 AU$0.00352992 AU$0.00345121 - -
Oct-25 2023 AU$0.00345634 AU$0.00345634 AU$0.00352379 AU$0.00348967 AU$5 -
Oct-24 2023 AU$0.00349122 AU$0.00322736 AU$0.00349122 AU$0.00322736 AU$41 -
Oct-23 2023 AU$0.00322736 AU$0.00322736 AU$0.00322736 AU$0.00322736 - -
Oct-22 2023 AU$0.00322736 AU$0.00322736 AU$0.00322736 AU$0.00322736 - -

Historical and market price analysis of BONGOCAT (BONGOCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 163 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47422 AUD.