Market Cap AR$2,108.19T -0.2%
Volume 24h AR$119.02T 1.2%
BTC % 49.69% -0.98%
ETH % 16.5% 1.39%
Coins 28.037 +15
Exchanges 885
Last update 45 Seconds ago
BONGOCAT BONGOCAT

BONGOCAT (BONGOCAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-05 2023 AR$2.1927 AR$2.1927 AR$2.1927 AR$2.1927 - -
Nov-04 2023 AR$2.1927 AR$2.1927 AR$2.1927 AR$2.1927 - -
Nov-03 2023 AR$2.1927 AR$2.1927 AR$2.1927 AR$2.1927 - -
Nov-02 2023 AR$2.1927 AR$2.1927 AR$2.1927 AR$2.1927 - -
Nov-01 2023 AR$2.1927 AR$2.1927 AR$2.1927 AR$2.1927 - -
Oct-31 2023 AR$2.1927 AR$2.1927 AR$2.1927 AR$2.1927 - -
Oct-30 2023 AR$2.1927 AR$2.1927 AR$2.2052 AR$2.2052 - -
Oct-29 2023 AR$2.2099 AR$2.1887 AR$2.2108 AR$2.1887 AR$659 -
Oct-28 2023 AR$2.1847 AR$2.1847 AR$2.2076 AR$2.2017 AR$3 -
Oct-27 2023 AR$2.2017 AR$2.2017 AR$2.2017 AR$2.2017 - -
Oct-26 2023 AR$2.2017 AR$2.1526 AR$2.2017 AR$2.1526 - -
Oct-25 2023 AR$2.1558 AR$2.1558 AR$2.1978 AR$2.1766 AR$2,989 -
Oct-24 2023 AR$2.1775 AR$2.0130 AR$2.1775 AR$2.0130 AR$25,471 -
Oct-23 2023 AR$2.0130 AR$2.0130 AR$2.0130 AR$2.0130 - -
Oct-22 2023 AR$2.0130 AR$2.0130 AR$2.0130 AR$2.0130 - -

Historical and market price analysis of BONGOCAT (BONGOCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 163 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 919.5127 ARS.