Market Cap $2.42T
5.39%
Volume 24h $160.17B
14.31%
BTC % 52.54%
0.62%
ETH % 13.8%
0.29%
Coins
28.570
+13
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2023 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | - | - |
Oct-13 2023 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | - | - |
Oct-12 2023 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | - | - |
Oct-11 2023 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | - | - |
Oct-10 2023 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | - | - |
Oct-09 2023 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | - | - |
Oct-08 2023 | $0.000000071 | $0.000000071 | $0.0000000719 | $0.0000000717 | - | - |
Oct-07 2023 | $0.0000000717 | $0.0000000715 | $0.0000000721 | $0.0000000721 | $2 | - |
Oct-06 2023 | $0.0000000721 | $0.000000000000000076299715 | $0.00015193 | $0.00015193 | $0 | - |
Oct-05 2023 | $0.00015193 | $0.00015176 | $0.00015292 | $0.00015292 | - | - |
Oct-04 2023 | $0.00015324 | $0.0001508 | $0.0001636 | $0.0001636 | $101 | - |
Oct-03 2023 | $0.0001636 | $0.0001636 | $0.0001636 | $0.0001636 | - | - |
Oct-02 2023 | $0.0001636 | $0.00016296 | $0.00016424 | $0.00016382 | - | - |
Oct-01 2023 | $0.00016339 | $0.00016188 | $0.00016339 | $0.00016188 | - | - |
Sep-30 2023 | $0.00016195 | $0.00016037 | $0.00016408 | $0.00016408 | $56 | - |