Market Cap $3.18T
0.51%
Volume 24h $96.42B
-66.28%
BTC % 54.96%
-0.23%
ETH % 11.12%
-0.27%
Coins
33.868
+2
Exchanges
885
Last update
0 Seconds ago
Bonded Luna (bLUNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
| Aug-01 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
| Jul-31 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
| Jul-30 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
| Jul-29 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
| Jul-28 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
| Jul-27 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
| Jul-26 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
| Jul-25 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
| Jul-24 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
| Jul-23 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
| Jul-22 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
| Jul-21 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
| Jul-20 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |
| Jul-19 2022 | $0.00165152 | $0.00165152 | $0.00165152 | $0.00165152 | - | - |