Market Cap CA$3.01T -1.45%
Volume 24h CA$296.89B 7.37%
BTC % 50.38% -0.27%
ETH % 16.22% -2.77%
Coins 27.985 +15
Exchanges 885
Last update 1 minute ago
Bonded dAMM BDAMM

Bonded dAMM (BDAMM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.112839 CA$0.112839 CA$0.112839 CA$0.112839 - -
Nov-30 2022 CA$0.112839 CA$0.112839 CA$0.112839 CA$0.112839 - -
Nov-29 2022 CA$0.112839 CA$0.112839 CA$0.112839 CA$0.112839 - -
Nov-28 2022 CA$0.112839 CA$0.112839 CA$0.112839 CA$0.112839 - -
Nov-27 2022 CA$0.112839 CA$0.112839 CA$0.112839 CA$0.112839 - -
Nov-26 2022 CA$0.112839 CA$0.112839 CA$0.112839 CA$0.112839 - -
Nov-25 2022 CA$0.112839 CA$0.112772 CA$0.112891 CA$0.112835 - -
Nov-24 2022 CA$0.112835 CA$0.092077 CA$0.142293 CA$0.097079 CA$895 -
Nov-23 2022 CA$0.097077 CA$0.097036 CA$0.364121 CA$0.097928 CA$13,368 -
Nov-22 2022 CA$0.097928 CA$0.097928 CA$0.097928 CA$0.097928 - -
Nov-21 2022 CA$0.097928 CA$0.097928 CA$0.097928 CA$0.097928 - -
Nov-20 2022 CA$0.097928 CA$0.097849 CA$0.098 CA$0.097938 - -
Nov-19 2022 CA$0.097938 CA$0.09389 CA$0.099451 CA$0.093942 CA$188 -
Nov-18 2022 CA$0.09394 CA$0.093856 CA$0.10286 CA$0.102666 CA$0 -
Nov-17 2022 CA$0.102731 CA$0.102594 CA$0.205479 CA$0.20545 CA$946 -

Historical and market price analysis of Bonded dAMM (BDAMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 56 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.