Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
49 Seconds ago
BOME AI (BOME 2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.076745 | $0.00474912 | $0.7406 | $0.7406 | $501,737 | - |
| Jun-25 2024 | $0.661354 | $0.00044597 | $0.661354 | $0.013596 | $402,526 | - |
| Jun-24 2024 | $0.027288 | $0.027288 | $34.83 | $34.83 | $449,479 | - |
| Jun-23 2024 | $34.83 | $0.00212794 | $35.00 | $0.00212794 | $284,041 | - |
| Jun-22 2024 | $0.00135865 | $0.00011764 | $0.00135865 | $0.0003944 | $751,437 | - |
| Jun-21 2024 | $0.00051677 | $0.00051677 | $0.400484 | $0.00530308 | $466,678 | - |
| Jun-20 2024 | $0.00530308 | $0.00027231 | $0.00531085 | $0.00171392 | $584,588 | - |
| Jun-19 2024 | $0.00171392 | $0.0016973 | $0.00174104 | $0.0016973 | $128 | - |
| Jun-18 2024 | $0.0016973 | $0.00166856 | $1.7940 | $1.6744 | $1,071,723 | - |
| Jun-17 2024 | $1.4807 | $0.299778 | $1.4807 | $0.306288 | $1,205,164 | - |
| Jun-16 2024 | $0.279816 | $0.078652 | $0.279816 | $0.078652 | $1,042,050 | - |
| Jun-15 2024 | $0.079705 | $0.022575 | $0.079705 | $0.022575 | $1,066,512 | - |
| Jun-14 2024 | $0.022453 | $0.00593848 | $0.022475 | $0.0059465 | $1,043,086 | - |
| Jun-13 2024 | $0.00532953 | $0.00232385 | $0.00532953 | $0.00232385 | $999,014 | - |
| Jun-12 2024 | $0.00233624 | $0.00097312 | $0.00233624 | $0.0009732 | $849,705 | - |