Market Cap $3.44T
4.03%
Volume 24h $312.54B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.46%
2.6%
Coins
32.228
+15
Exchanges
885
Last update
3 Minutes ago
BOMBLOONG (BOMBLOONG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001422 | $0.00001389 | $0.00001422 | $0.00001389 | - | - |
| Jun-22 2025 | $0.00001389 | $0.00001389 | $0.00001461 | $0.00001461 | - | - |
| Jun-21 2025 | $0.00001461 | $0.00001461 | $0.00001493 | $0.00001493 | - | - |
| Jun-20 2025 | $0.00001493 | $0.00001484 | $0.00001493 | $0.00001484 | - | - |
| Jun-19 2025 | $0.00001484 | $0.00001484 | $0.00001485 | $0.00001485 | - | - |
| Jun-18 2025 | $0.00001485 | $0.00001485 | $0.00001505 | $0.00001505 | - | - |
| Jun-17 2025 | $0.00001505 | $0.00001505 | $0.00001524 | $0.0000152 | - | - |
| Jun-16 2025 | $0.0000152 | $0.00001495 | $0.0000152 | $0.00001495 | - | - |
| Jun-15 2025 | $0.00001495 | $0.00001495 | $0.00001534 | $0.00001496 | - | - |
| Jun-14 2025 | $0.00001496 | $0.00001484 | $0.000015 | $0.00001495 | - | - |
| Jun-13 2025 | $0.00001495 | $0.00001495 | $0.0000151 | $0.0000151 | - | - |
| Jun-12 2025 | $0.00001518 | $0.00001518 | $0.00001542 | $0.00001518 | - | - |
| Jun-11 2025 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Jun-10 2025 | $0.00001518 | $0.00001503 | $0.00001518 | $0.00001503 | - | - |
| Jun-09 2025 | $0.00001503 | $0.000015 | $0.00001503 | $0.000015 | - | - |