Market Cap $4.25T
0.56%
Volume 24h $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
Coins
33.120
+17
Exchanges
885
Last update
2 Minutes ago
Bolt AI (BOLTAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Sep-09 2025 | $0.00001428 | $0.00001362 | $0.00001428 | $0.00001362 | - | - |
| Sep-08 2025 | $0.00001362 | $0.00001362 | $0.00001374 | $0.00001374 | - | - |
| Sep-07 2025 | $0.00001374 | $0.00001374 | $0.00001374 | $0.00001374 | - | - |
| Sep-06 2025 | $0.00001374 | $0.00001374 | $0.00001374 | $0.00001374 | - | - |
| Sep-05 2025 | $0.00001374 | $0.00001374 | $0.00001374 | $0.00001374 | - | - |
| Sep-04 2025 | $0.00001374 | $0.00001364 | $0.00001379 | $0.00001379 | - | - |
| Sep-03 2025 | $0.00001379 | $0.00001321 | $0.00001399 | $0.00001321 | - | - |
| Sep-02 2025 | $0.00001321 | $0.000013 | $0.00001341 | $0.000013 | - | - |
| Sep-01 2025 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| Aug-31 2025 | $0.00001363 | $0.00001352 | $0.00001363 | $0.00001352 | - | - |
| Aug-30 2025 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |
| Aug-29 2025 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |
| Aug-28 2025 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |
| Aug-27 2025 | $0.00001352 | $0.00001305 | $0.00001352 | $0.00001305 | - | - |