Market Cap $3.45T
4.03%
Volume 24h $312.16B
11.17%
BTC % 60.75%
-0.77%
ETH % 8.45%
2.6%
Coins
32.226
+14
Exchanges
885
Last update
29 Seconds ago
Bolt AI (BOLTAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001119 | $0.00001103 | $0.00001173 | $0.00001173 | - | - |
| Jun-22 2025 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Jun-21 2025 | $0.00001173 | $0.00001171 | $0.00001173 | $0.00001171 | - | - |
| Jun-20 2025 | $0.00001171 | $0.00001143 | $0.00001171 | $0.00001143 | - | - |
| Jun-19 2025 | $0.00001143 | $0.00001143 | $0.00001173 | $0.00001173 | - | - |
| Jun-18 2025 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Jun-17 2025 | $0.00001173 | $0.00001173 | $0.0000126 | $0.0000126 | $14 | - |
| Jun-16 2025 | $0.0000126 | $0.00001218 | $0.00001266 | $0.00001218 | - | - |
| Jun-15 2025 | $0.00001218 | $0.00001169 | $0.00001218 | $0.00001169 | - | - |
| Jun-14 2025 | $0.00001169 | $0.00001169 | $0.00001188 | $0.00001188 | - | - |
| Jun-13 2025 | $0.00001188 | $0.00001188 | $0.0000129 | $0.0000129 | - | - |
| Jun-12 2025 | $0.0000129 | $0.0000129 | $0.00001331 | $0.00001331 | - | - |
| Jun-11 2025 | $0.00001331 | $0.00001331 | $0.00001331 | $0.00001331 | - | - |
| Jun-10 2025 | $0.00001331 | $0.00001216 | $0.00001331 | $0.00001216 | - | - |
| Jun-09 2025 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |