Market Cap $4.07T
-3.9%
Volume 24h $378.36B
-2.24%
BTC % 55.33%
0.56%
ETH % 12.17%
-2.54%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Bolt AI (BOLTAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
| Aug-17 2025 | $0.00001362 | $0.00001322 | $0.00001362 | $0.00001322 | - | - |
| Aug-16 2025 | $0.00001322 | $0.00001322 | $0.0000147 | $0.0000147 | - | - |
| Aug-15 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Aug-14 2025 | $0.0000147 | $0.00001431 | $0.0000147 | $0.00001431 | - | - |
| Aug-13 2025 | $0.00001431 | $0.00001332 | $0.00001431 | $0.00001332 | - | - |
| Aug-12 2025 | $0.00001332 | $0.00001231 | $0.00001332 | $0.00001252 | - | - |
| Aug-11 2025 | $0.00001252 | $0.00001252 | $0.00001284 | $0.00001284 | - | - |
| Aug-10 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Aug-09 2025 | $0.00001284 | $0.00001192 | $0.00001286 | $0.00001192 | - | - |
| Aug-08 2025 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | - |
| Aug-07 2025 | $0.00001192 | $0.00001181 | $0.00001192 | $0.00001181 | - | - |
| Aug-06 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Aug-05 2025 | $0.00001153 | $0.00001134 | $0.00001153 | $0.00001134 | - | - |
| Aug-04 2025 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |