Market Cap $3.47T
-0.39%
Volume 24h $345.07B
35.89%
BTC % 54.87%
0.03%
ETH % 11.09%
-0.09%
Coins
33.672
+2
Exchanges
885
Last update
10 Seconds ago
Bolt AI (BOLTAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-25 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | - |
| Sep-24 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | - |
| Sep-23 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | - |
| Sep-22 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | - |
| Sep-21 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | - |
| Sep-20 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | - |
| Sep-19 2025 | $0.00001612 | $0.00001612 | $0.0000162 | $0.0000162 | - | - |
| Sep-18 2025 | $0.0000162 | $0.00001551 | $0.0000162 | $0.00001551 | - | - |
| Sep-17 2025 | $0.00001551 | $0.00001551 | $0.00001551 | $0.00001551 | - | - |
| Sep-16 2025 | $0.00001551 | $0.00001538 | $0.00001579 | $0.00001579 | - | - |
| Sep-15 2025 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Sep-14 2025 | $0.00001579 | $0.00001569 | $0.00001617 | $0.00001569 | - | - |
| Sep-13 2025 | $0.00001569 | $0.00001559 | $0.00001569 | $0.00001559 | - | - |
| Sep-12 2025 | $0.00001559 | $0.00001486 | $0.00001559 | $0.00001486 | - | - |
| Sep-11 2025 | $0.00001486 | $0.00001428 | $0.00001486 | $0.00001428 | - | - |