Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00020774 | $0.00020774 | $0.00022789 | $0.00022789 | $5,896 | - |
Aug-29 2024 | $0.00022789 | $0.00022789 | $0.00022946 | $0.00022946 | $13 | - |
Aug-28 2024 | $0.00022946 | $0.00022946 | $0.00022946 | $0.00022946 | - | - |
Aug-27 2024 | $0.00022946 | $0.00022946 | $0.00024944 | $0.00024944 | $74 | - |
Aug-26 2024 | $0.00024944 | $0.00024944 | $0.00025183 | $0.00025183 | $152 | - |
Aug-25 2024 | $0.00025183 | $0.00024758 | $0.00025183 | $0.00025001 | $779 | - |
Aug-24 2024 | $0.00025001 | $0.00023098 | $0.00025001 | $0.00023098 | $1,707 | - |
Aug-23 2024 | $0.00023098 | $0.00023079 | $0.00023098 | $0.00023079 | $5 | - |
Aug-22 2024 | $0.00023079 | $0.00023016 | $0.00023079 | $0.00023016 | $1,340 | - |
Aug-21 2024 | $0.00023016 | $0.00023016 | $0.00023572 | $0.00023572 | $5 | - |
Aug-20 2024 | $0.00023572 | $0.00023572 | $0.00023572 | $0.00023572 | - | - |
Aug-19 2024 | $0.00023572 | $0.00023572 | $0.00023572 | $0.00023572 | - | - |
Aug-18 2024 | $0.00023572 | $0.00022934 | $0.00023572 | $0.00022934 | $5 | - |
Aug-17 2024 | $0.00022934 | $0.00022934 | $0.00026378 | $0.00026378 | - | - |
Aug-16 2024 | $0.00026378 | $0.00026248 | $0.00026378 | $0.00026287 | $2 | - |