Market Cap $3.51T
0.56%
Volume 24h $221.12B
BTC % 54.85%
-0.2%
ETH % 11.12%
1.25%
Coins
33.670
+1
Exchanges
885
Last update
1 minute ago
Bog Coin (BOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00000000019148008869145 | $0.00000000019148008869145 | $0.00000000019148008869145 | $0.00000000019148008869145 | - | - |
| Nov-14 2025 | $0.00000000019148008869145 | $0.00000000019148008869145 | $0.00000000019148008869145 | $0.00000000019148008869145 | - | - |
| Nov-13 2025 | $0.00000000019148008869145 | $0.00000000019148008869145 | $0.00000000019148008869145 | $0.00000000019148008869145 | - | - |
| Nov-12 2025 | $0.00000000019148008869145 | $0.00000000019148008869145 | $0.00000000019148008869145 | $0.00000000019148008869145 | - | - |
| Nov-11 2025 | $0.00000000019148008869145 | $0.00000000019148008869145 | $0.00000000019148008869145 | $0.00000000019148008869145 | - | - |
| Nov-10 2025 | $0.00000000019148008869145 | $0.00000000019148008869145 | $0.00000000019148008869145 | $0.00000000019148008869145 | - | - |
| Nov-09 2025 | $0.00000000019148008869145 | $0.00000000019148008869145 | $0.00000000019148008869145 | $0.00000000019148008869145 | - | - |
| Nov-08 2025 | $0.00000000019148008869145 | $0.00000000019148008869145 | $0.00000000020596113191253 | $0.00000000020596113191253 | - | - |
| Nov-07 2025 | $0.00000000020596113191253 | $0.00000000020596113191253 | $0.00000000020596113191253 | $0.00000000020596113191253 | - | - |
| Nov-06 2025 | $0.00000000020596113191253 | $0.00000000020596113191253 | $0.00000000020596113191253 | $0.00000000020596113191253 | - | - |
| Nov-05 2025 | $0.00000000020596113191253 | $0.00000000020596113191253 | $0.00000000024456780718823 | $0.00000000024456780718823 | - | - |
| Nov-04 2025 | $0.00000000024456780718823 | $0.00000000024456780718823 | $0.00000000026870135631953 | $0.00000000026870135631953 | - | - |
| Nov-03 2025 | $0.00000000026870135631953 | $0.00000000026870135631953 | $0.00000000026870135631953 | $0.00000000026870135631953 | - | - |
| Nov-02 2025 | $0.00000000026870135631953 | $0.00000000026870135631953 | $0.00000000027446547168934 | $0.00000000027446547168934 | - | - |
| Nov-01 2025 | $0.00000000027446547168934 | $0.00000000027446547168934 | $0.00000000028027990257239 | $0.00000000028027990257239 | - | - |