Market Cap $4.25T
0.55%
Volume 24h $293.32B
-4.63%
BTC % 53.6%
-0.07%
ETH % 12.55%
0.39%
Coins
33.120
+17
Exchanges
885
Last update
24 Seconds ago
Bog Coin (BOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000034122746852502 | $0.00000000034122746852502 | $0.00000000034335080185857 | $0.00000000034335080185857 | - | - |
| Sep-09 2025 | $0.00000000034335080185857 | $0.00000000034335080185857 | $0.00000000035624199249232 | $0.00000000035624199249232 | $652 | - |
| Sep-08 2025 | $0.00000000035624199249232 | $0.00000000035624199249232 | $0.00000000035695156623051 | $0.00000000035695156623051 | - | - |
| Sep-07 2025 | $0.00000000035695156623051 | $0.00000000035695156623051 | $0.00000000036017000513681 | $0.00000000036017000513681 | - | - |
| Sep-06 2025 | $0.00000000036017000513681 | $0.00000000036017000513681 | $0.00000000036017000513681 | $0.00000000036017000513681 | - | - |
| Sep-05 2025 | $0.00000000036017000513681 | $0.00000000036017000513681 | $0.00000000037133254484803 | $0.00000000037133254484803 | - | - |
| Sep-04 2025 | $0.00000000037133254484803 | $0.00000000037133254484803 | $0.00000000037133254484803 | $0.00000000037133254484803 | - | - |
| Sep-03 2025 | $0.00000000037133254484803 | $0.00000000036149319028073 | $0.00000000037133254484803 | $0.00000000036149319028073 | - | - |
| Sep-02 2025 | $0.00000000036149319028073 | $0.00000000036149319028073 | $0.00000000037302303223569 | $0.00000000037302303223569 | $33 | - |
| Sep-01 2025 | $0.00000000037302303223569 | $0.00000000037302303223569 | $0.00000000037302303223569 | $0.00000000037302303223569 | - | - |
| Aug-31 2025 | $0.00000000037302303223569 | $0.00000000036900196209285 | $0.00000000037302303223569 | $0.00000000036900196209285 | - | - |
| Aug-30 2025 | $0.00000000036900196209285 | $0.00000000036900196209285 | $0.00000000036900196209285 | $0.00000000036900196209285 | - | - |
| Aug-29 2025 | $0.00000000036900196209285 | $0.00000000036900196209285 | $0.00000000038273521262649 | $0.00000000038273521262649 | - | - |
| Aug-28 2025 | $0.00000000038273521262649 | $0.0000000003723336328907 | $0.00000000038273521262649 | $0.0000000003723336328907 | - | - |
| Aug-27 2025 | $0.0000000003723336328907 | $0.0000000003723336328907 | $0.0000000003723336328907 | $0.0000000003723336328907 | - | - |