Market Cap $3.47T
3.34%
Volume 24h $263.10B
-1.55%
BTC % 60.77%
-0.54%
ETH % 8.5%
2.23%
Coins
32.230
+11
Exchanges
885
Last update
1 minute ago
Bog Coin (BOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00000000010762349540656 | $0.00000000010762349540656 | $0.0000000001131974472805 | $0.0000000001131974472805 | - | - |
| Jun-22 2025 | $0.0000000001131974472805 | $0.000000000112645079167119 | $0.000000000117903362871939 | $0.000000000117903362871939 | - | - |
| Jun-21 2025 | $0.000000000117903362871939 | $0.00000000011735796368108 | $0.000000000117903362871939 | $0.00000000011735796368108 | - | - |
| Jun-20 2025 | $0.00000000011735796368108 | $0.00000000011735796368108 | $0.00000000011735796368108 | $0.00000000011735796368108 | - | - |
| Jun-19 2025 | $0.00000000011735796368108 | $0.00000000011735796368108 | $0.00000000011735796368108 | $0.00000000011735796368108 | - | - |
| Jun-18 2025 | $0.00000000011735796368108 | $0.00000000011735796368108 | $0.000000000119311031962199 | $0.000000000119311031962199 | - | - |
| Jun-17 2025 | $0.000000000119311031962199 | $0.000000000119311031962199 | $0.000000000119311031962199 | $0.000000000119311031962199 | - | - |
| Jun-16 2025 | $0.00000000011939644723004 | $0.00000000011939644723004 | $0.00000000011939644723004 | $0.00000000011939644723004 | - | - |
| Jun-15 2025 | $0.00000000011939644723004 | $0.00000000011939644723004 | $0.00000000011939644723004 | $0.00000000011939644723004 | - | - |
| Jun-14 2025 | $0.00000000012044067181125 | $0.00000000012044067181125 | $0.000000000129437019882379 | $0.000000000129437019882379 | - | - |
| Jun-13 2025 | $0.000000000129437019882379 | $0.000000000129437019882379 | $0.000000000129437019882379 | $0.000000000129437019882379 | - | - |
| Jun-12 2025 | $0.000000000129437019882379 | $0.000000000129437019882379 | $0.00000000013285576772694 | $0.00000000013285576772694 | - | - |
| Jun-11 2025 | $0.00000000013285576772694 | $0.00000000012013128768109 | $0.00000000013285576772694 | $0.00000000012013128768109 | - | - |
| Jun-10 2025 | $0.00000000012013128768109 | $0.00000000012013128768109 | $0.00000000012013128768109 | $0.00000000012013128768109 | - | - |
| Jun-09 2025 | $0.00000000012013128768109 | $0.00000000011915970476469 | $0.00000000012013128768109 | $0.00000000011915970476469 | - | - |