Market Cap $3.93T
-1.03%
Volume 24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
Coins
32.437
+19
Exchanges
885
Last update
2 Minutes ago
Bog Coin (BOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000018806924055989 | $0.00000000018806924055989 | $0.00000000032742364384336 | $0.000000000278707246072 | - | - |
| Jul-13 2025 | $0.00000000026715294289083 | $0.00000000013132599890109 | $0.00000000026715294289083 | $0.000000000131625261679239 | $46,255 | - |
| Jul-12 2025 | $0.000000000131625261679239 | $0.000000000123778969517149 | $0.000000000131625261679239 | $0.000000000123778969517149 | - | - |
| Jul-11 2025 | $0.000000000123778969517149 | $0.000000000123778969517149 | $0.000000000123778969517149 | $0.000000000123778969517149 | - | - |
| Jul-10 2025 | $0.000000000123778969517149 | $0.00000000011844885756828 | $0.000000000123778969517149 | $0.00000000011844885756828 | - | - |
| Jul-09 2025 | $0.00000000010767741619604 | $0.000000000104464716186949 | $0.00000000010767741619604 | $0.000000000104464716186949 | - | - |
| Jul-08 2025 | $0.000000000104464716186949 | $0.000000000104464716186949 | $0.000000000104464716186949 | $0.000000000104464716186949 | - | - |
| Jul-07 2025 | $0.000000000104464716186949 | $0.000000000104464716186949 | $0.000000000104464716186949 | $0.000000000104464716186949 | - | - |
| Jul-06 2025 | $0.000000000104464716186949 | $0.0000000001035747440143 | $0.000000000104464716186949 | $0.000000000104311483638029 | - | - |
| Jul-05 2025 | $0.000000000104311483638029 | $0.000000000104311483638029 | $0.00000000010598172243196 | $0.00000000010598172243196 | - | - |
| Jul-04 2025 | $0.00000000010598172243196 | $0.00000000009976996285169 | $0.00000000010699778910981 | $0.00000000009976996285169 | - | - |
| Jul-03 2025 | $0.00000000009976996285169 | $0.00000000009976996285169 | $0.00000000009976996285169 | $0.00000000009976996285169 | - | - |
| Jul-02 2025 | $0.00000000009976996285169 | $0.00000000009976996285169 | $0.00000000010011320720872 | $0.00000000010011320720872 | - | - |
| Jul-01 2025 | $0.00000000010011320720872 | $0.000000000098632366075484 | $0.00000000010011320720872 | $0.00000000010009691948016 | - | - |
| Jun-30 2025 | $0.00000000010009691948016 | $0.00000000010009691948016 | $0.0000000001013093409968 | $0.0000000001013093409968 | - | - |