Market Cap $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Coins
29.449
+12
Exchanges
885
Last update
10 Seconds ago
![Bodhi [ETH] BOE](https://awa-cdn.b-cdn.net/img/coins/32/bodhi-eth.png){kind=icon}
Bodhi [ETH] (BOE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2019 | $0.00433578 | $0.00431238 | $0.00441643 | $0.00436497 | - | $64,678 |
| Nov-18 2019 | $0.00435807 | $0.00431398 | $0.00440374 | $0.00434141 | - | $64,329 |
| Nov-17 2019 | $0.00434088 | $0.00432579 | $0.00439005 | $0.00433774 | - | $64,274 |
| Nov-16 2019 | $0.00433948 | $0.00430943 | $0.00435905 | $0.0043126 | - | $63,902 |
| Nov-15 2019 | $0.00431268 | $0.00431007 | $0.00434415 | $0.00432902 | - | $64,145 |
| Sep-18 2019 | $0.010537 | $0.010525 | $0.01059 | $0.010546 | $11 | $156,273 |
| Sep-17 2019 | $0.010547 | $0.010516 | $0.010614 | $0.010589 | $11 | $156,915 |
| Sep-16 2019 | $0.010582 | $0.010486 | $0.010716 | $0.010673 | $11 | $158,150 |
| Sep-15 2019 | $0.010665 | $0.010631 | $0.010714 | $0.010696 | $11 | $158,491 |
| Sep-14 2019 | $0.010699 | $0.010621 | $0.010772 | $0.010676 | $11 | $158,198 |
| Sep-13 2019 | $0.010686 | $0.010528 | $0.01078 | $0.010748 | $11 | $159,272 |
| Sep-12 2019 | $0.010738 | $0.010407 | $0.010778 | $0.010505 | $11 | $155,668 |
| Sep-11 2019 | $0.010494 | $0.010297 | $0.010524 | $0.010432 | $11 | $154,580 |
| Sep-10 2019 | $0.010437 | $0.010319 | $0.010715 | $0.010654 | $11 | $157,869 |
| Sep-09 2019 | $0.010661 | $0.010464 | $0.010781 | $0.010768 | $11 | $159,558 |