Market Cap MX$40.40T 0.1%
Volume 24h MX$2.42T 7.68%
BTC % 49.88% 0%
ETH % 16.46% 0.42%
Coins 28.038 +12
Exchanges 885
Last update 4 Minutes ago
BOCAT BOCAT

BOCAT (BOCAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-10 2024 MX$0.00010094 MX$0.00010094 MX$0.00011329 MX$0.00011329 MX$82 -
Jul-09 2024 MX$0.00011329 MX$0.00011329 MX$0.00012688 MX$0.00012688 MX$3,536 -
Jul-08 2024 MX$0.00012688 MX$0.00012688 MX$0.0001522 MX$0.0001522 MX$1,736 -
Jul-07 2024 MX$0.0001522 MX$0.0001522 MX$0.0001522 MX$0.0001522 - -
Jul-06 2024 MX$0.0001522 MX$0.0001522 MX$0.0001522 MX$0.0001522 - -
Jul-05 2024 MX$0.0001522 MX$0.0001522 MX$0.0001522 MX$0.0001522 - -
Jul-04 2024 MX$0.0001522 MX$0.0001522 MX$0.0001522 MX$0.0001522 - -
Jul-03 2024 MX$0.0001522 MX$0.0001522 MX$0.0001522 MX$0.0001522 - -
Jul-02 2024 MX$0.0001522 MX$0.0001455 MX$0.0001522 MX$0.0001455 MX$6 -
Jul-01 2024 MX$0.0001455 MX$0.00013054 MX$0.0001455 MX$0.00013094 MX$2,747 -
Jun-30 2024 MX$0.00013094 MX$0.00013094 MX$0.00013094 MX$0.00013094 - -
Jun-29 2024 MX$0.00013094 MX$0.00013094 MX$0.00013915 MX$0.00013915 MX$1,393 -
Jun-28 2024 MX$0.00013915 MX$0.00013768 MX$0.00014286 MX$0.00013768 MX$1,792 -
Jun-27 2024 MX$0.00013768 MX$0.00013768 MX$0.00015317 MX$0.00015317 MX$1,428 -
Jun-26 2024 MX$0.00015317 MX$0.00015317 MX$0.00015317 MX$0.00015317 - -

Historical and market price analysis of BOCAT (BOCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 68 days, from day 05-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.76209 MXN.