Market Cap $3.47T
2.98%
Volume 24h $242.55B
-10.63%
BTC % 60.82%
-0.32%
ETH % 8.5%
2%
Coins
32.230
+11
Exchanges
885
Last update
2 Minutes ago
BocaChica token (CHICA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.00027409 | $0.00027409 | $0.00027409 | $0.00027409 | - | - |
| Jun-24 2024 | $0.00027409 | $0.00027409 | $0.00027409 | $0.00027409 | - | - |
| Jun-23 2024 | $0.00027409 | $0.00027409 | $0.00027409 | $0.00027409 | - | - |
| Jun-22 2024 | $0.00027409 | $0.00027409 | $0.00027409 | $0.00027409 | - | - |
| Jun-21 2024 | $0.00027409 | $0.00027409 | $0.00027409 | $0.00027409 | - | - |
| Jun-20 2024 | $0.00027409 | $0.00027409 | $0.00027409 | $0.00027409 | - | - |
| Jun-19 2024 | $0.00027409 | $0.00027409 | $0.00027409 | $0.00027409 | - | - |
| Jun-18 2024 | $0.00027409 | $0.00027409 | $0.00027409 | $0.00027409 | - | - |
| Jun-17 2024 | $0.00027409 | $0.00027409 | $0.00028988 | $0.00028988 | $10 | - |
| Jun-16 2024 | $0.00028988 | $0.00028988 | $0.00028988 | $0.00028988 | - | - |
| Jun-15 2024 | $0.00028988 | $0.00028988 | $0.00028988 | $0.00028988 | - | - |
| Jun-14 2024 | $0.00028988 | $0.00028988 | $0.00034346 | $0.00034346 | $208 | - |
| Jun-13 2024 | $0.00034346 | $0.00034346 | $0.00034346 | $0.00034346 | - | - |
| Jun-12 2024 | $0.00034346 | $0.00034346 | $0.00034346 | $0.00034346 | - | - |
| Jun-11 2024 | $0.00034346 | $0.00034346 | $0.00034346 | $0.00034346 | - | - |