Market Cap HK$20.28T 3.32%
Volume 24h HK$1.22T 12.41%
BTC % 50.64% 0.49%
ETH % 16.17% -1.23%
Coins 28.146 +11
Exchanges 885
Last update 40 Seconds ago
Bobo BOBO

Bobo (BOBO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-19 2024 HK$0.000000008051831417982545 HK$0.000000007901042760675165 HK$0.0000000173 HK$0.0000000151 HK$81,908 -
Jul-18 2024 HK$0.0000000151 HK$0.000000008149928159645227 HK$0.0000000151 HK$0.000000008149928159645227 HK$1,993 -
Jul-17 2024 HK$0.000000008149928159645227 HK$0.000000008149928159645227 HK$0.0000000101 HK$0.00000000910302625904648 HK$14,028 -
Jul-16 2024 HK$0.000000009068177445795611 HK$0.00000000888443552301467 HK$0.0000000101 HK$0.000000009863661459194856 HK$39,118 -
Jul-15 2024 HK$0.000000009836460405676399 HK$0.000000008792364413068174 HK$0.00000001 HK$0.000000009221493859703806 HK$57,004 -
Jul-14 2024 HK$0.000000009226726466997599 HK$0.000000009092197694680984 HK$0.000000009684886250013814 HK$0.000000009092197766974304 HK$37,948 -
Jul-13 2024 HK$0.000000009087683900226223 HK$0.000000009046525433507235 HK$0.000000009808542041375826 HK$0.000000009808540128580674 HK$44,364 -
Jul-12 2024 HK$0.000000009808542586245881 HK$0.000000009724369641159278 HK$0.00000001 HK$0.000000009858581700402483 HK$8,000 -
Jul-11 2024 HK$0.000000009815334522616367 HK$0.000000009659317814308168 HK$0.0000000102 HK$0.0000000102 HK$53,343 -
Jul-10 2024 HK$0.0000000105 HK$0.0000000105 HK$0.0000000119 HK$0.0000000114 HK$60,938 -
Jul-09 2024 HK$0.0000000114 HK$0.0000000105 HK$0.0000000114 HK$0.0000000108 HK$79,977 -
Jul-08 2024 HK$0.000000011 HK$0.0000000108 HK$0.0000000231 HK$0.0000000225 HK$48,320 -
Jul-07 2024 HK$0.0000000216 HK$0.0000000127 HK$0.0000000277 HK$0.0000000127 HK$28,370 -
Jul-06 2024 HK$0.0000000127 HK$0.0000000102 HK$0.0000000127 HK$0.000000011 HK$44,802 -
Jul-05 2024 HK$0.000000011 HK$0.0000000102 HK$0.0000000118 HK$0.0000000112 HK$26,210 -

Historical and market price analysis of Bobo (BOBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 457 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81085 HKD.