Market Cap $4.17T
3.17%
Volume 24h $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Coins
33.518
+1
Exchanges
885
Last update
28 Seconds ago
Boba Fett War (FETT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2022 | $0.0000002698 | $0.0000002698 | $0.0000002698 | $0.0000002698 | - | - |
| Mar-20 2022 | $0.0000002698 | $0.0000002698 | $0.0000002698 | $0.0000002698 | - | - |
| Mar-19 2022 | $0.0000002698 | $0.0000002698 | $0.0000002698 | $0.0000002698 | - | - |
| Mar-18 2022 | $0.0000002698 | $0.0000002698 | $0.0000002698 | $0.0000002698 | - | - |
| Mar-17 2022 | $0.0000002698 | $0.0000002698 | $0.0000002698 | $0.0000002698 | - | - |
| Mar-16 2022 | $0.0000002698 | $0.0000002698 | $0.0000002698 | $0.0000002698 | - | - |
| Mar-15 2022 | $0.0000002698 | $0.0000002691 | $0.0000002698 | $0.0000002691 | - | - |
| Mar-14 2022 | $0.0000002691 | $0.0000002608 | $0.0000002698 | $0.0000002608 | $1,754 | - |
| Mar-13 2022 | $0.0000002608 | $0.0000002608 | $0.0000003354 | $0.0000003308 | $2,038 | - |
| Mar-12 2022 | $0.0000003308 | $0.0000003183 | $0.0000003369 | $0.0000003197 | $374 | - |
| Mar-11 2022 | $0.0000003197 | $0.0000003119 | $0.0000003201 | $0.0000003144 | - | - |
| Mar-10 2022 | $0.0000003144 | $0.0000003106 | $0.0000003386 | $0.0000003359 | - | - |
| Mar-09 2022 | $0.0000003359 | $0.0000003253 | $0.0000003427 | $0.0000003261 | - | - |
| Mar-08 2022 | $0.0000003261 | $0.0000003103 | $0.0000003307 | $0.0000003103 | $147 | - |
| Mar-07 2022 | $0.0000003103 | $0.0000003103 | $0.000000328 | $0.0000003213 | - | - |