Market Cap zł10.21T 0.01%
Volume 24h zł561.17B -29.07%
BTC % 50.69% -0.02%
ETH % 15.93% -1.06%
Coins 28.209 +31
Exchanges 885
Last update 3 Minutes ago
Boba Fett War FETT

Boba Fett War (FETT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-21 2022 zł0.0000010679 zł0.0000010679 zł0.0000010679 zł0.0000010679 - -
Mar-20 2022 zł0.0000010679 zł0.0000010679 zł0.0000010679 zł0.0000010679 - -
Mar-19 2022 zł0.0000010679 zł0.0000010679 zł0.0000010679 zł0.0000010679 - -
Mar-18 2022 zł0.0000010679 zł0.0000010679 zł0.0000010679 zł0.0000010679 - -
Mar-17 2022 zł0.0000010679 zł0.0000010679 zł0.0000010679 zł0.0000010679 - -
Mar-16 2022 zł0.0000010679 zł0.0000010679 zł0.0000010679 zł0.0000010679 - -
Mar-15 2022 zł0.0000010679 zł0.0000010654 zł0.0000010679 zł0.0000010654 - -
Mar-14 2022 zł0.0000010654 zł0.0000010324 zł0.000001068 zł0.0000010324 zł6,941 -
Mar-13 2022 zł0.0000010324 zł0.0000010324 zł0.0000013276 zł0.0000013095 zł8,065 -
Mar-12 2022 zł0.0000013095 zł0.0000012599 zł0.0000013334 zł0.0000012655 zł1,482 -
Mar-11 2022 zł0.0000012655 zł0.0000012345 zł0.0000012669 zł0.0000012444 - -
Mar-10 2022 zł0.0000012444 zł0.0000012296 zł0.0000013403 zł0.0000013295 - -
Mar-09 2022 zł0.0000013295 zł0.0000012876 zł0.0000013565 zł0.0000012907 - -
Mar-08 2022 zł0.0000012907 zł0.0000012283 zł0.0000013089 zł0.0000012283 zł583 -
Mar-07 2022 zł0.0000012283 zł0.0000012283 zł0.0000012983 zł0.0000012717 - -

Historical and market price analysis of Boba Fett War (FETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 20 days, from day 07-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95779 PLN.