Market Cap $3.47T
2.98%
Volume 24h $242.55B
-10.63%
BTC % 60.82%
-0.32%
ETH % 8.5%
2%
Coins
32.230
+11
Exchanges
885
Last update
1 minute ago
Bob The Builder (BOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001027 | $0.00001027 | $0.00001047 | $0.00001047 | - | - |
| Jun-22 2025 | $0.00001047 | $0.00001047 | $0.00001068 | $0.00001068 | - | - |
| Jun-21 2025 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Jun-20 2025 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Jun-19 2025 | $0.00001068 | $0.00001067 | $0.00001069 | $0.00001067 | - | - |
| Jun-18 2025 | $0.00001067 | $0.00001067 | $0.00001101 | $0.00001101 | - | - |
| Jun-17 2025 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
| Jun-16 2025 | $0.00001101 | $0.00001096 | $0.00001101 | $0.00001096 | - | - |
| Jun-15 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Jun-14 2025 | $0.00001096 | $0.00001094 | $0.000011 | $0.000011 | - | - |
| Jun-13 2025 | $0.000011 | $0.000011 | $0.00001116 | $0.00001116 | - | - |
| Jun-12 2025 | $0.00001116 | $0.00001116 | $0.00001153 | $0.00001153 | - | - |
| Jun-11 2025 | $0.00001153 | $0.00001146 | $0.00001162 | $0.00001146 | - | - |
| Jun-10 2025 | $0.00001146 | $0.00001146 | $0.00001153 | $0.00001152 | - | - |
| Jun-09 2025 | $0.00001152 | $0.00001148 | $0.00001152 | $0.00001148 | - | - |