Market Cap $3.45T
4.5%
Volume 24h $274.52B
9.96%
BTC % 60.8%
-0.7%
ETH % 8.49%
2.7%
Coins
32.230
+11
Exchanges
885
Last update
1 minute ago
BOB (SOL) (BOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - |
| Jun-22 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - |
| Jun-21 2025 | $0.00001782 | $0.00001782 | $0.00001783 | $0.00001783 | - | - |
| Jun-20 2025 | $0.00001783 | $0.00001783 | $0.00001805 | $0.00001805 | - | - |
| Jun-19 2025 | $0.00001805 | $0.00001805 | $0.00001856 | $0.00001856 | - | - |
| Jun-18 2025 | $0.00001856 | $0.00001844 | $0.00001856 | $0.00001844 | - | - |
| Jun-17 2025 | $0.00001844 | $0.00001844 | $0.00001984 | $0.00001984 | - | - |
| Jun-16 2025 | $0.00001984 | $0.00001937 | $0.00001984 | $0.00001937 | - | - |
| Jun-15 2025 | $0.00001926 | $0.0000179 | $0.00002315 | $0.00002164 | - | - |
| Jun-14 2025 | $0.00002164 | $0.00001846 | $0.00002255 | $0.00001901 | $8,616 | - |
| Jun-13 2025 | $0.00001901 | $0.0000173 | $0.00001913 | $0.00001913 | - | - |
| Jun-12 2025 | $0.00001913 | $0.00001913 | $0.00002056 | $0.00002056 | - | - |
| Jun-11 2025 | $0.00002056 | $0.00001856 | $0.00002056 | $0.00001856 | - | - |
| Jun-10 2025 | $0.00001856 | $0.00001856 | $0.00001883 | $0.00001883 | - | - |
| Jun-09 2025 | $0.00001855 | $0.00001772 | $0.00001855 | $0.00001834 | - | - |