Market Cap RM12.17T 4.32%
Volume 24h RM783.64B 14.96%
BTC % 50.7% 0.8%
ETH % 16.23% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 1 minute ago
BOB 2.0 BOB 2.0

BOB 2.0 (BOB 2.0) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-19 2024 RM0.00000000000024623769358 RM0.00000000000024623769358 RM0.00000000000024623769358 RM0.00000000000024623769358 - -
Apr-18 2024 RM0.00000000000024623769358 RM0.00000000000024623769358 RM0.00000000000024623769358 RM0.00000000000024623769358 - -
Apr-17 2024 RM0.00000000000024623769358 RM0.00000000000024623769358 RM0.00000000000024623769358 RM0.00000000000024623769358 - -
Apr-16 2024 RM0.00000000000024623769358 RM0.00000000000024623769358 RM0.00000000000024623769358 RM0.00000000000024623769358 - -
Apr-15 2024 RM0.00000000000024623769358 RM0.00000000000024623769358 RM0.00000000000024623769358 RM0.00000000000024623769358 - -
Apr-14 2024 RM0.00000000000024623769358 RM0.00000000000024623769358 RM0.00000000000024623769358 RM0.00000000000024623769358 - -
Apr-13 2024 RM0.00000000000024623769358 RM0.00000000000024623769358 RM0.00000000000024623769358 RM0.00000000000024623769358 - -
Apr-12 2024 RM0.00000000000024623769358 RM0.00000000000024623769358 RM0.00000000000024623769358 RM0.00000000000024623769358 - -
Apr-11 2024 RM0.00000000000024623769358 RM0.00000000000024623769358 RM0.00000000000025637779045 RM0.00000000000025637779045 RM1,087 -
Apr-10 2024 RM0.000000000000249926295076 RM0.000000000000249926295076 RM0.000000000000249926295076 RM0.000000000000249926295076 - -
Apr-09 2024 RM0.000000000000249926295076 RM0.000000000000249926295076 RM0.000000000000249926295076 RM0.000000000000249926295076 - -
Apr-08 2024 RM0.000000000000249926295076 RM0.000000000000249926295076 RM0.000000000000249926295076 RM0.000000000000249926295076 - -
Apr-07 2024 RM0.000000000000249926295076 RM0.000000000000249926295076 RM0.000000000000285716841745 RM0.000000000000285716841745 RM4,034 -
Apr-06 2024 RM0.000000000000290010237561 RM0.000000000000210848244433 RM0.000000000000300386970036 RM0.000000000000210848244433 RM38,935 -
Apr-05 2024 RM0.000000000000210848244433 RM0.000000000000210848244433 RM0.000000000000210848244433 RM0.000000000000210848244433 - -

Historical and market price analysis of BOB 2.0 (BOB 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 288 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.