Market Cap R47.51T -0.56%
Volume 24h R2.49T -31.32%
BTC % 50.73% -0.25%
ETH % 15.9% -1.25%
Coins 28.212 +27
Exchanges 885
Last update 2 Minutes ago
BnrtxCoin BNX

BnrtxCoin (BNX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-27 2018 R0.00347945 R0.00335818 R0.00353862 R0.00341149 - R118,614
Nov-26 2018 R0.00342504 R0.0029297 R0.00365916 R0.00294491 - R102,402
Nov-25 2018 R0.00294674 R0.00265273 R0.00299712 R0.00273681 R92 R95,166
Nov-24 2018 R0.00390774 R0.00390774 R0.00404366 R0.00399109 R55 R138,782
Nov-23 2018 R0.00398926 R0.0038995 R0.00404073 R0.00404073 R73 R140,504
Nov-22 2018 R0.00405429 R0.00328637 R0.00413453 R0.00335671 R37 R116,727
Nov-21 2018 R0.00336056 R0.00328106 R0.00425396 R0.00389565 R421 R135,467
Nov-20 2018 R0.00389382 R0.00359394 R0.00452471 R0.00359724 R275 R125,080
Nov-19 2018 R0.00360658 R0.00360255 R0.00544468 R0.00544193 R1,630 R189,232
Nov-18 2018 R0.00544211 R0.00541024 R0.00550733 R0.00545494 - R189,690
Nov-17 2018 R0.00561284 R0.00559837 R0.00604572 R0.00596896 R37 R207,551
Nov-16 2018 R0.00595412 R0.00592939 R0.00620729 R0.00618952 R37 R215,226
Nov-15 2018 R0.00617395 R0.00521551 R0.00617395 R0.00527083 R110 R183,279
Nov-14 2018 R0.00526864 R0.00515653 R0.00696623 R0.0069655 R366 R242,210
Nov-13 2018 R0.00582076 R0.00581655 R0.00593434 R0.00591932 R183 R205,829

Historical and market price analysis of BnrtxCoin (BNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 503 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3187 ZAR.