Market Cap zł10.28T 0.68%
Volume 24h zł414.74B -47.21%
BTC % 50.63% -0.25%
ETH % 16.17% -0.43%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
BnrtxCoin BNX

BnrtxCoin (BNX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-27 2018 zł0.00074816 zł0.00072209 zł0.00076088 zł0.00073355 - zł25,505
Nov-26 2018 zł0.00073646 zł0.00062995 zł0.0007868 zł0.00063322 - zł22,019
Nov-25 2018 zł0.00063362 zł0.0005704 zł0.00064445 zł0.00058848 zł20 zł20,463
Nov-24 2018 zł0.00084025 zł0.00084025 zł0.00086948 zł0.00085818 zł12 zł29,842
Nov-23 2018 zł0.00085778 zł0.00083848 zł0.00086885 zł0.00086885 zł16 zł30,212
Nov-22 2018 zł0.00087177 zł0.00070664 zł0.00088902 zł0.00072177 zł8 zł25,099
Nov-21 2018 zł0.0007226 zł0.0007055 zł0.0009147 zł0.00083765 zł91 zł29,129
Nov-20 2018 zł0.00083726 zł0.00077278 zł0.00097292 zł0.00077349 zł59 zł26,895
Nov-19 2018 zł0.0007755 zł0.00077463 zł0.00117073 zł0.00117014 zł351 zł40,689
Nov-18 2018 zł0.00117018 zł0.00116333 zł0.0011842 zł0.00117294 - zł40,788
Nov-17 2018 zł0.00120689 zł0.00120378 zł0.00129997 zł0.00128347 zł8 zł44,628
Nov-16 2018 zł0.00128028 zł0.00127496 zł0.00133471 zł0.00133089 zł8 zł46,279
Nov-15 2018 zł0.00132754 zł0.00112146 zł0.00132754 zł0.00113335 zł24 zł39,409
Nov-14 2018 zł0.00113288 zł0.00110877 zł0.0014979 zł0.00149775 zł79 zł52,081
Nov-13 2018 zł0.0012516 zł0.00125069 zł0.00127602 zł0.00127279 zł39 zł44,258

Historical and market price analysis of BnrtxCoin (BNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 503 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93896 PLN.