Market Cap ¥411.82T 0.61%
Volume 24h ¥16.50T -57.3%
BTC % 50.69% -0.23%
ETH % 16.17% -0.12%
Coins 28.147 +3
Exchanges 885
Last update 51 Seconds ago
BnrtxCoin BNX

BnrtxCoin (BNX) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Nov-27 2018 ¥0.029914 ¥0.028871 ¥0.030423 ¥0.02933 - ¥1,019,780
Nov-26 2018 ¥0.029446 ¥0.025188 ¥0.031459 ¥0.025318 - ¥880,397
Nov-25 2018 ¥0.025334 ¥0.022806 ¥0.025767 ¥0.023529 ¥787 ¥818,186
Nov-24 2018 ¥0.033596 ¥0.033596 ¥0.034765 ¥0.034313 ¥472 ¥1,193,182
Nov-23 2018 ¥0.034297 ¥0.033525 ¥0.03474 ¥0.03474 ¥630 ¥1,207,986
Nov-22 2018 ¥0.034856 ¥0.028254 ¥0.035546 ¥0.028859 ¥315 ¥1,003,558
Nov-21 2018 ¥0.028892 ¥0.028208 ¥0.036573 ¥0.033492 ¥3,622 ¥1,164,675
Nov-20 2018 ¥0.033477 ¥0.030898 ¥0.038901 ¥0.030927 ¥2,362 ¥1,075,376
Nov-19 2018 ¥0.031007 ¥0.030972 ¥0.04681 ¥0.046787 ¥14,017 ¥1,626,923
Nov-18 2018 ¥0.046788 ¥0.046514 ¥0.047349 ¥0.046898 - ¥1,630,860
Nov-17 2018 ¥0.048256 ¥0.048132 ¥0.051978 ¥0.051318 ¥315 ¥1,784,418
Nov-16 2018 ¥0.05119 ¥0.050977 ¥0.053367 ¥0.053214 ¥315 ¥1,850,408
Nov-15 2018 ¥0.05308 ¥0.04484 ¥0.05308 ¥0.045316 ¥945 ¥1,575,737
Nov-14 2018 ¥0.045297 ¥0.044333 ¥0.059892 ¥0.059885 ¥3,150 ¥2,082,398
Nov-13 2018 ¥0.050044 ¥0.050007 ¥0.05102 ¥0.050891 ¥1,575 ¥1,769,613

Historical and market price analysis of BnrtxCoin (BNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 503 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.49495 JPY.