Market Cap RM12.20T 0.25%
Volume 24h RM460.96B -53.86%
BTC % 50.76% 0.17%
ETH % 16.17% 0%
Coins 28.148 +2
Exchanges 885
Last update 3 Minutes ago
BNFTX Token BNFTT

BNFTX Token (BNFTT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-10 2022 RM0.00040635 RM0.00040635 RM0.00040635 RM0.00040635 - -
Feb-09 2022 RM0.00040635 RM0.00040635 RM0.00040635 RM0.00040635 - -
Feb-08 2022 RM0.00040635 RM0.00040635 RM0.00040635 RM0.00040635 - -
Feb-07 2022 RM0.00040635 RM0.00040635 RM0.00040635 RM0.00040635 - -
Feb-06 2022 RM0.00040635 RM0.00040635 RM0.00040635 RM0.00040635 - -
Feb-05 2022 RM0.00040635 RM0.00040635 RM0.00040635 RM0.00040635 - -
Feb-04 2022 RM0.00040635 RM0.0004048 RM0.0004084 RM0.0004048 - -
Feb-03 2022 RM0.0004048 RM0.00038361 RM0.00041175 RM0.0004023 RM615 -
Feb-02 2022 RM0.0004023 RM0.00018996 RM0.00058155 RM0.00058155 RM690 -
Feb-01 2022 RM0.00058155 RM0.00058155 RM0.00058155 RM0.00058155 - -
Jan-31 2022 RM0.00058155 RM0.000563 RM0.00059336 RM0.00058048 RM715 -
Jan-30 2022 RM0.00058048 RM0.00044477 RM0.00134648 RM0.00133968 RM1,962 -
Jan-29 2022 RM0.00133968 RM0.00028337 RM0.0013799 RM0.00034884 RM1,650 -
Jan-28 2022 RM0.00034884 RM0.00027243 RM0.00040274 RM0.00027709 RM594 -
Jan-27 2022 RM0.00027709 RM0.00026351 RM0.00039592 RM0.00039301 RM4,675 -

Historical and market price analysis of BNFTX Token (BNFTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 44 days, from day 06-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.68735 MYR.