Market Cap Rp42,112.72T 3.77%
Volume 24h Rp2,685.57T 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
BNFTX Token BNFTT

BNFTX Token (BNFTT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-10 2022 Rp1.4055 Rp1.4055 Rp1.4055 Rp1.4055 - -
Feb-09 2022 Rp1.4055 Rp1.4055 Rp1.4055 Rp1.4055 - -
Feb-08 2022 Rp1.4055 Rp1.4055 Rp1.4055 Rp1.4055 - -
Feb-07 2022 Rp1.4055 Rp1.4055 Rp1.4055 Rp1.4055 - -
Feb-06 2022 Rp1.4055 Rp1.4055 Rp1.4055 Rp1.4055 - -
Feb-05 2022 Rp1.4055 Rp1.4055 Rp1.4055 Rp1.4055 - -
Feb-04 2022 Rp1.4055 Rp1.4001 Rp1.4126 Rp1.4001 - -
Feb-03 2022 Rp1.4001 Rp1.3268 Rp1.4242 Rp1.3915 Rp2,126,666 -
Feb-02 2022 Rp1.3915 Rp0.657077 Rp2.0115 Rp2.0115 Rp2,387,696 -
Feb-01 2022 Rp2.0115 Rp2.0115 Rp2.0115 Rp2.0115 - -
Jan-31 2022 Rp2.0115 Rp1.9473 Rp2.0523 Rp2.0078 Rp2,472,490 -
Jan-30 2022 Rp2.0078 Rp1.5384 Rp4.6573 Rp4.6338 Rp6,785,810 -
Jan-29 2022 Rp4.6338 Rp0.980179 Rp4.7729 Rp1.2066 Rp5,706,507 -
Jan-28 2022 Rp1.2066 Rp0.942333 Rp1.3930 Rp0.958445 Rp2,055,490 -
Jan-27 2022 Rp0.958445 Rp0.911481 Rp1.3694 Rp1.3594 Rp16,169,761 -

Historical and market price analysis of BNFTX Token (BNFTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 44 days, from day 06-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.