Market Cap HK$19.48T -2.87%
Volume 24h HK$691.71B 21.45%
BTC % 49.49% 0.1%
ETH % 16.61% -0.48%
Coins 27.789 +3
Exchanges 885
Last update 1 minute ago
BNFTX Token BNFTT

BNFTX Token (BNFTT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-10 2022 HK$0.00067663 HK$0.00067663 HK$0.00067663 HK$0.00067663 - -
Feb-09 2022 HK$0.00067663 HK$0.00067663 HK$0.00067663 HK$0.00067663 - -
Feb-08 2022 HK$0.00067663 HK$0.00067663 HK$0.00067663 HK$0.00067663 - -
Feb-07 2022 HK$0.00067663 HK$0.00067663 HK$0.00067663 HK$0.00067663 - -
Feb-06 2022 HK$0.00067663 HK$0.00067663 HK$0.00067663 HK$0.00067663 - -
Feb-05 2022 HK$0.00067663 HK$0.00067663 HK$0.00067663 HK$0.00067663 - -
Feb-04 2022 HK$0.00067663 HK$0.00067405 HK$0.00068004 HK$0.00067405 - -
Feb-03 2022 HK$0.00067405 HK$0.00063876 HK$0.00068562 HK$0.00066989 HK$1,024 -
Feb-02 2022 HK$0.00066989 HK$0.00031631 HK$0.00096835 HK$0.00096835 HK$1,149 -
Feb-01 2022 HK$0.00096835 HK$0.00096835 HK$0.00096835 HK$0.00096835 - -
Jan-31 2022 HK$0.00096835 HK$0.00093747 HK$0.00098803 HK$0.00096658 HK$1,190 -
Jan-30 2022 HK$0.00096658 HK$0.0007406 HK$0.00224207 HK$0.00223073 HK$3,267 -
Jan-29 2022 HK$0.00223073 HK$0.00047186 HK$0.00229771 HK$0.00058086 HK$2,747 -
Jan-28 2022 HK$0.00058086 HK$0.00045364 HK$0.00067061 HK$0.00046139 HK$990 -
Jan-27 2022 HK$0.00046139 HK$0.00043879 HK$0.00065926 HK$0.00065442 HK$7,784 -

Historical and market price analysis of BNFTX Token (BNFTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 44 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80502 HKD.