Market Cap CL$2,493.76T 0.8%
Volume 24h CL$154.35T 39.05%
BTC % 50.84% 0.27%
ETH % 16% -0.93%
Coins 28.160 +12
Exchanges 885
Last update 3 Minutes ago
BNFTX Token BNFTT

BNFTX Token (BNFTT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-10 2022 CL$0.082349 CL$0.082349 CL$0.082349 CL$0.082349 - -
Feb-09 2022 CL$0.082349 CL$0.082349 CL$0.082349 CL$0.082349 - -
Feb-08 2022 CL$0.082349 CL$0.082349 CL$0.082349 CL$0.082349 - -
Feb-07 2022 CL$0.082349 CL$0.082349 CL$0.082349 CL$0.082349 - -
Feb-06 2022 CL$0.082349 CL$0.082349 CL$0.082349 CL$0.082349 - -
Feb-05 2022 CL$0.082349 CL$0.082349 CL$0.082349 CL$0.082349 - -
Feb-04 2022 CL$0.082349 CL$0.082036 CL$0.082764 CL$0.082036 - -
Feb-03 2022 CL$0.082036 CL$0.07774 CL$0.083443 CL$0.081529 CL$124,600 -
Feb-02 2022 CL$0.081529 CL$0.038497 CL$0.117854 CL$0.117854 CL$139,893 -
Feb-01 2022 CL$0.117854 CL$0.117854 CL$0.117854 CL$0.117854 - -
Jan-31 2022 CL$0.117854 CL$0.114095 CL$0.120248 CL$0.117638 CL$144,861 -
Jan-30 2022 CL$0.117638 CL$0.090135 CL$0.272871 CL$0.271491 CL$397,575 -
Jan-29 2022 CL$0.271491 CL$0.057427 CL$0.279643 CL$0.070694 CL$334,340 -
Jan-28 2022 CL$0.070694 CL$0.05521 CL$0.081617 CL$0.056154 CL$120,430 -
Jan-27 2022 CL$0.056154 CL$0.053402 CL$0.080236 CL$0.079646 CL$947,374 -

Historical and market price analysis of BNFTX Token (BNFTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 44 days, from day 06-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 949.91 CLP.