Market Cap Tk295.46T -0.39%
Volume 24h Tk16.19T -15.86%
BTC % 50.71% -0.17%
ETH % 17.06% -0.29%
Coins 27.770 +22
Exchanges 885
Last update 3 Minutes ago
BNFTX Token BNFTT

BNFTX Token (BNFTT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-10 2022 Tk0.010184 Tk0.010184 Tk0.010184 Tk0.010184 - -
Feb-09 2022 Tk0.010184 Tk0.010184 Tk0.010184 Tk0.010184 - -
Feb-08 2022 Tk0.010184 Tk0.010184 Tk0.010184 Tk0.010184 - -
Feb-07 2022 Tk0.010184 Tk0.010184 Tk0.010184 Tk0.010184 - -
Feb-06 2022 Tk0.010184 Tk0.010184 Tk0.010184 Tk0.010184 - -
Feb-05 2022 Tk0.010184 Tk0.010184 Tk0.010184 Tk0.010184 - -
Feb-04 2022 Tk0.010184 Tk0.010145 Tk0.010235 Tk0.010145 - -
Feb-03 2022 Tk0.010145 Tk0.00961459 Tk0.010319 Tk0.010083 Tk15,410 -
Feb-02 2022 Tk0.010083 Tk0.0047612 Tk0.014575 Tk0.014575 Tk17,301 -
Feb-01 2022 Tk0.014575 Tk0.014575 Tk0.014575 Tk0.014575 - -
Jan-31 2022 Tk0.014575 Tk0.01411 Tk0.014871 Tk0.014548 Tk17,916 -
Jan-30 2022 Tk0.014548 Tk0.011147 Tk0.033747 Tk0.033576 Tk49,170 -
Jan-29 2022 Tk0.033576 Tk0.00710241 Tk0.034584 Tk0.00874319 Tk41,350 -
Jan-28 2022 Tk0.00874319 Tk0.00682818 Tk0.010094 Tk0.00694493 Tk14,894 -
Jan-27 2022 Tk0.00694493 Tk0.00660462 Tk0.00992322 Tk0.00985034 Tk117,167 -

Historical and market price analysis of BNFTX Token (BNFTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 44 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.4804 BDT.