Market Cap $4.50T
0.59%
Volume 24h $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2025 | $0.00223491 | $0.00223491 | $0.00223491 | $0.00223491 | - | - |
Aug-26 2025 | $0.00223491 | $0.00223491 | $0.00223491 | $0.00223491 | - | - |
Aug-25 2025 | $0.00223491 | $0.00223491 | $0.00223491 | $0.00223491 | - | - |
Aug-24 2025 | $0.00223491 | $0.00223491 | $0.00223491 | $0.00223491 | - | - |
Aug-23 2025 | $0.00223491 | $0.00223491 | $0.00223491 | $0.00223491 | - | - |
Aug-22 2025 | $0.00223491 | $0.00223491 | $0.00223491 | $0.00223491 | - | - |
Aug-21 2025 | $0.00223491 | $0.00223491 | $0.00229257 | $0.00229257 | - | - |
Aug-20 2025 | $0.00229257 | $0.00229257 | $0.00229257 | $0.00229257 | - | - |
Aug-19 2025 | $0.00229257 | $0.00229257 | $0.00229257 | $0.00229257 | - | - |
Aug-18 2025 | $0.00229257 | $0.00229257 | $0.00229257 | $0.00229257 | - | - |
Aug-17 2025 | $0.00229257 | $0.00221397 | $0.00229557 | $0.00221397 | - | - |
Aug-16 2025 | $0.00221397 | $0.00221397 | $0.00221397 | $0.00221397 | - | - |
Aug-15 2025 | $0.00221397 | $0.00217411 | $0.00221397 | $0.00217411 | - | - |
Aug-14 2025 | $0.00217411 | $0.00201224 | $0.00217411 | $0.00201224 | - | - |
Aug-13 2025 | $0.00201224 | $0.00201224 | $0.00201224 | $0.00201224 | - | - |