Market Cap $4.11T
-1.17%
Volume 24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
BNBX (BNBX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00229257 | $0.00229257 | $0.00229257 | $0.00229257 | - | - |
| Aug-18 2025 | $0.00229257 | $0.00229257 | $0.00229257 | $0.00229257 | - | - |
| Aug-17 2025 | $0.00229257 | $0.00221397 | $0.00229557 | $0.00221397 | - | - |
| Aug-16 2025 | $0.00221397 | $0.00221397 | $0.00221397 | $0.00221397 | - | - |
| Aug-15 2025 | $0.00221397 | $0.00217411 | $0.00221397 | $0.00217411 | - | - |
| Aug-14 2025 | $0.00217411 | $0.00201224 | $0.00217411 | $0.00201224 | - | - |
| Aug-13 2025 | $0.00201224 | $0.00201224 | $0.00201224 | $0.00201224 | - | - |
| Aug-12 2025 | $0.00201224 | $0.00201224 | $0.00201224 | $0.00201224 | - | - |
| Aug-11 2025 | $0.00201224 | $0.00201224 | $0.00201224 | $0.00201224 | - | - |
| Aug-10 2025 | $0.00201224 | $0.00201224 | $0.00203146 | $0.00203146 | - | - |
| Aug-09 2025 | $0.00203146 | $0.00203146 | $0.00203146 | $0.00203146 | - | - |
| Aug-08 2025 | $0.00203146 | $0.00203146 | $0.00207073 | $0.00207073 | - | - |
| Aug-07 2025 | $0.00207073 | $0.00207073 | $0.00207073 | $0.00207073 | - | - |
| Aug-06 2025 | $0.00207073 | $0.00207073 | $0.00208721 | $0.00208721 | - | - |
| Aug-05 2025 | $0.00208721 | $0.00208721 | $0.00210453 | $0.00210453 | - | - |