Market Cap $4.26T
1.12%
Volume 24h $291.18B
-8.6%
BTC % 53.57%
-0.26%
ETH % 12.55%
1.03%
Coins
33.121
+17
Exchanges
885
Last update
1 minute ago
BNBX (BNBX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2025 | $0.00223491 | $0.00223491 | $0.00223491 | $0.00223491 | - | - |
| Aug-26 2025 | $0.00223491 | $0.00223491 | $0.00223491 | $0.00223491 | - | - |
| Aug-25 2025 | $0.00223491 | $0.00223491 | $0.00223491 | $0.00223491 | - | - |
| Aug-24 2025 | $0.00223491 | $0.00223491 | $0.00223491 | $0.00223491 | - | - |
| Aug-23 2025 | $0.00223491 | $0.00223491 | $0.00223491 | $0.00223491 | - | - |
| Aug-22 2025 | $0.00223491 | $0.00223491 | $0.00223491 | $0.00223491 | - | - |
| Aug-21 2025 | $0.00223491 | $0.00223491 | $0.00229257 | $0.00229257 | - | - |
| Aug-20 2025 | $0.00229257 | $0.00229257 | $0.00229257 | $0.00229257 | - | - |
| Aug-19 2025 | $0.00229257 | $0.00229257 | $0.00229257 | $0.00229257 | - | - |
| Aug-18 2025 | $0.00229257 | $0.00229257 | $0.00229257 | $0.00229257 | - | - |
| Aug-17 2025 | $0.00229257 | $0.00221397 | $0.00229557 | $0.00221397 | - | - |
| Aug-16 2025 | $0.00221397 | $0.00221397 | $0.00221397 | $0.00221397 | - | - |
| Aug-15 2025 | $0.00221397 | $0.00217411 | $0.00221397 | $0.00217411 | - | - |
| Aug-14 2025 | $0.00217411 | $0.00201224 | $0.00217411 | $0.00201224 | - | - |
| Aug-13 2025 | $0.00201224 | $0.00201224 | $0.00201224 | $0.00201224 | - | - |