Market Cap $3.32T
-1.58%
Volume 24h $193.78B
-2.3%
BTC % 54.78%
-0.25%
ETH % 11.36%
-1.23%
Coins
34.065
+6
Exchanges
885
Last update
3 Minutes ago
BNBPrinter (BNBPRINTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Dec-02 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Dec-01 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Nov-30 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Nov-29 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Nov-28 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Nov-27 2025 | $0.00001481 | $0.00001465 | $0.00001481 | $0.00001465 | - | - |
| Nov-26 2025 | $0.00001465 | $0.00001429 | $0.00001465 | $0.00001429 | - | - |
| Nov-25 2025 | $0.00001429 | $0.00001429 | $0.00001432 | $0.00001432 | - | - |
| Nov-24 2025 | $0.00001432 | $0.00001432 | $0.00001525 | $0.00001525 | $526 | - |
| Nov-23 2025 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
| Nov-22 2025 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
| Nov-21 2025 | $0.00001525 | $0.00001525 | $0.00001722 | $0.00001722 | - | - |
| Nov-20 2025 | $0.00001722 | $0.00001722 | $0.00001722 | $0.00001722 | - | - |
| Nov-19 2025 | $0.00001722 | $0.00001722 | $0.00001722 | $0.00001722 | - | - |