Market Cap $4.27T
1.75%
Volume 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Coins
33.121
+17
Exchanges
885
Last update
3 Minutes ago
BNB Superheroes (BSH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2022 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
| Mar-29 2022 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
| Mar-28 2022 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
| Mar-27 2022 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
| Mar-26 2022 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
| Mar-25 2022 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
| Mar-24 2022 | $0.00007148 | $0.0000672 | $0.00007219 | $0.0000672 | - | - |
| Mar-23 2022 | $0.0000672 | $0.0000672 | $0.0000672 | $0.0000672 | - | - |
| Mar-22 2022 | $0.0000672 | $0.0000672 | $0.0000672 | $0.0000672 | - | - |
| Mar-21 2022 | $0.0000672 | $0.0000672 | $0.0000672 | $0.0000672 | - | - |
| Mar-20 2022 | $0.0000672 | $0.0000672 | $0.0000672 | $0.0000672 | - | - |
| Mar-19 2022 | $0.0000672 | $0.0000672 | $0.0000672 | $0.0000672 | - | - |
| Mar-18 2022 | $0.0000672 | $0.00006714 | $0.0000686 | $0.00006728 | - | - |
| Mar-17 2022 | $0.00006728 | $0.00006728 | $0.00006745 | $0.00006745 | - | - |
| Mar-16 2022 | $0.00006745 | $0.00006445 | $0.00006772 | $0.00006527 | $152 | - |