Market Cap $2.55T
0.03%
Volume 24h $219.36B
4.44%
BTC % 54.71%
0.27%
ETH % 9.64%
-1.34%
Coins
34.214
+11
Exchanges
885
Last update
12 Seconds ago
BNB Pets (PETS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
| Apr-15 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
| Apr-14 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
| Apr-13 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
| Apr-12 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
| Apr-11 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
| Apr-10 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
| Apr-09 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
| Apr-08 2024 | $0.142332 | $0.139988 | $0.142332 | $0.139988 | $0 | - |
| Apr-07 2024 | $0.139988 | $0.139988 | $0.139988 | $0.139988 | - | - |
| Apr-06 2024 | $0.139988 | $0.139988 | $0.139988 | $0.139988 | - | - |
| Apr-05 2024 | $0.139988 | $0.135701 | $0.139988 | $0.135701 | $1 | - |
| Apr-04 2024 | $0.135701 | $0.128894 | $0.135701 | $0.128894 | $2 | - |
| Apr-03 2024 | $0.134992 | $0.134992 | $0.134992 | $0.134992 | - | - |
| Apr-02 2024 | $0.134992 | $0.134992 | $0.134992 | $0.134992 | - | - |