Market Cap $2.57T
7.57%
Volume 24h $407.32B
-52.49%
BTC % 53.66%
-0.69%
ETH % 9.66%
0.41%
Coins
34.202
+3
Exchanges
885
Last update
1 minute ago
Bnb Energy (BNBEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | - | - |
| Aug-24 2022 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | - | - |
| Aug-23 2022 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | - | - |
| Aug-22 2022 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | - | - |
| Aug-21 2022 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | - | - |
| Aug-20 2022 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | - | - |
| Aug-19 2022 | $0.00004199 | $0.00004199 | $0.000042 | $0.000042 | - | - |
| Aug-18 2022 | $0.00004201 | $0.00004177 | $0.00004359 | $0.00004311 | - | - |
| Aug-17 2022 | $0.00004311 | $0.0000092644 | $0.0002759 | $0.00011504 | $6 | - |