Market Cap $2.24T
-0.58%
Volume 24h $121.68B
30.7%
BTC % 52.27%
-0.21%
ETH % 14.1%
-1.06%
Coins
28.508
+15
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2022 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | - | - |
Aug-24 2022 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | - | - |
Aug-23 2022 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | - | - |
Aug-22 2022 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | - | - |
Aug-21 2022 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | - | - |
Aug-20 2022 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | - | - |
Aug-19 2022 | $0.00004199 | $0.00004199 | $0.000042 | $0.000042 | - | - |
Aug-18 2022 | $0.00004201 | $0.00004177 | $0.00004359 | $0.00004311 | - | - |
Aug-17 2022 | $0.00004311 | $0.0000092644 | $0.0002759 | $0.00011504 | $6 | - |