Market Cap $4.03T
0.38%
Volume 24h $166.47B
-74.41%
BTC % 55.23%
0.03%
ETH % 11.77%
-0.51%
Coins
33.517
+1
Exchanges
885
Last update
1 minute ago
BNB Agents (BNBAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000098783 | $0.0000098783 | $0.00001051 | $0.00001051 | - | - |
| Oct-23 2025 | $0.00001051 | $0.000009914 | $0.00001174 | $0.00001174 | - | - |
| Oct-22 2025 | $0.00001174 | $0.00001173 | $0.00001178 | $0.00001178 | - | - |
| Oct-21 2025 | $0.00001178 | $0.00001178 | $0.00001202 | $0.00001202 | - | - |
| Oct-20 2025 | $0.00001202 | $0.00001197 | $0.00001202 | $0.00001197 | - | - |
| Oct-19 2025 | $0.00001197 | $0.00001086 | $0.00001204 | $0.00001161 | - | - |
| Oct-18 2025 | $0.00001282 | $0.00001247 | $0.0000132 | $0.00001247 | $8 | - |
| Oct-17 2025 | $0.00001247 | $0.00001105 | $0.0000144 | $0.00001105 | - | - |
| Oct-16 2025 | $0.0000088451 | $0.0000088451 | $0.00002008 | $0.00001467 | $98 | - |
| Oct-15 2025 | $0.00001467 | $0.00001347 | $0.00001576 | $0.00001576 | - | - |
| Oct-14 2025 | $0.0000159 | $0.00001479 | $0.0000187 | $0.0000187 | $203 | - |
| Oct-13 2025 | $0.00002202 | $0.0000133 | $0.00003594 | $0.00001481 | $538 | - |
| Oct-12 2025 | $0.00001292 | $0.00001161 | $0.00002119 | $0.00001178 | $229 | - |
| Oct-11 2025 | $0.00001298 | $0.00001298 | $0.00001933 | $0.00001377 | - | - |
| Oct-10 2025 | $0.00001377 | $0.00001377 | $0.00002464 | $0.00001434 | - | - |