Market Cap $2.66T
0.71%
Volume 24h $155.78B
-25.72%
BTC % 54.81%
0.16%
ETH % 10.19%
0.49%
Coins
34.480
+1
Exchanges
885
Last update
2 Minutes ago
BNB Agents (BNBAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000033902 | $0.0000033902 | $0.0000033902 | $0.0000033902 | - | - |
| Apr-09 2026 | $0.0000033902 | $0.0000033902 | $0.0000033902 | $0.0000033902 | - | - |
| Apr-08 2026 | $0.0000033902 | $0.0000033902 | $0.0000033902 | $0.0000033902 | - | - |
| Apr-07 2026 | $0.0000033902 | $0.0000033902 | $0.0000033902 | $0.0000033902 | - | - |
| Apr-06 2026 | $0.0000033902 | $0.0000028629 | $0.0000035972 | $0.0000035972 | - | - |
| Apr-05 2026 | $0.0000035972 | $0.0000035972 | $0.0000035972 | $0.0000035972 | - | - |
| Apr-04 2026 | $0.0000035972 | $0.0000035972 | $0.0000035972 | $0.0000035972 | - | - |
| Apr-03 2026 | $0.0000035972 | $0.0000035972 | $0.0000048692 | $0.0000048692 | - | - |
| Apr-02 2026 | $0.0000048692 | $0.0000044964 | $0.0000048692 | $0.0000044964 | - | - |
| Apr-01 2026 | $0.0000044964 | $0.0000044964 | $0.0000044964 | $0.0000044964 | - | - |
| Mar-31 2026 | $0.0000044964 | $0.0000038118 | $0.0000044964 | $0.0000038182 | - | - |
| Mar-30 2026 | $0.0000038182 | $0.0000037086 | $0.0000038182 | $0.0000037086 | - | - |
| Mar-29 2026 | $0.0000037086 | $0.0000037086 | $0.0000055723 | $0.0000055723 | - | - |
| Mar-28 2026 | $0.0000055723 | $0.0000055723 | $0.0000055723 | $0.0000055723 | - | - |
| Mar-27 2026 | $0.0000055723 | $0.0000055723 | $0.0000076653 | $0.0000055975 | - | - |