Market Cap $2.53T
-3.68%
Volume 24h $139.13B
15.36%
BTC % 53.85%
2.32%
ETH % 9.79%
1.83%
Coins
34.363
+3
Exchanges
885
Last update
3 Minutes ago
Blui (BLUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000000278781800236 | - | - |
| Feb-18 2024 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000000278781800236 | - | - |
| Feb-17 2024 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000000278781800236 | - | - |
| Feb-16 2024 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000000278781800236 | - | - |
| Feb-15 2024 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000000278781800236 | - | - |
| Feb-14 2024 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000000278781800236 | - | - |
| Feb-13 2024 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000000278781800236 | - | - |
| Feb-12 2024 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000010348565438488 | $0.000000000010348565438488 | $0 | - |
| Feb-11 2024 | $0.000000000010348565438488 | $0.000000000010348565438488 | $0.000000000010348565438488 | $0.000000000010348565438488 | - | - |
| Feb-10 2024 | $0.000000000010348565438488 | $0.000000000010348565438488 | $0.000000000010348565438488 | $0.000000000010348565438488 | - | - |
| Feb-09 2024 | $0.000000000010348565438488 | $0.000000000010348565438488 | $0.000000000010348565438488 | $0.000000000010348565438488 | - | - |
| Feb-08 2024 | $0.000000000010348565438488 | $0.000000000009792039533821 | $0.000000000010348565438488 | $0.000000000009792039533821 | $1 | - |
| Feb-07 2024 | $0.000000000009792039533821 | $0.000000000009792039533821 | $0.00000000011147899193252 | $0.00000000011147899193252 | $1 | - |
| Feb-06 2024 | $0.00000000011147899193252 | $0.000000000015240098568068 | $0.0000003879 | $0.0000003879 | $39 | - |
| Feb-05 2024 | $0.0000003879 | $0.000000000019753758454434 | $0.0000021706 | $0.000000000019753758454434 | $417 | - |