Market Cap $3.99T
2.58%
Volume 24h $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
Coins
32.442
+19
Exchanges
885
Last update
8 Seconds ago
BluffCat (BLUFF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
| Jul-14 2025 | $0.00003198 | $0.00003045 | $0.00003198 | $0.00003045 | - | - |
| Jul-13 2025 | $0.00003045 | $0.00003045 | $0.00003045 | $0.00003045 | - | - |
| Jul-12 2025 | $0.00003045 | $0.00003045 | $0.00003045 | $0.00003045 | - | - |
| Jul-11 2025 | $0.00003045 | $0.00003045 | $0.00003045 | $0.00003045 | - | - |
| Jul-10 2025 | $0.00003045 | $0.00003045 | $0.00003045 | $0.00003045 | - | - |
| Jul-09 2025 | $0.00003045 | $0.00003045 | $0.00003763 | $0.00003763 | - | - |
| Jul-08 2025 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | $3,897 | - |
| Mar-31 2025 | $0.00005155 | $0.00005155 | $0.00005155 | $0.00005155 | - | - |
| Mar-30 2025 | $0.00005155 | $0.00005155 | $0.00005155 | $0.00005155 | - | - |
| Mar-29 2025 | $0.00005155 | $0.00005155 | $0.00005155 | $0.00005155 | - | - |
| Mar-28 2025 | $0.00005155 | $0.00005155 | $0.00005155 | $0.00005155 | - | - |
| Mar-27 2025 | $0.00005155 | $0.00005155 | $0.00005155 | $0.00005155 | - | - |
| Mar-26 2025 | $0.00005155 | $0.00005155 | $0.00005155 | $0.00005155 | - | - |
| Mar-25 2025 | $0.00005155 | $0.00005155 | $0.00005155 | $0.00005155 | - | - |