Market Cap $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-23 2025 | $0.00003427 | $0.00003427 | $0.00003427 | $0.00003427 | - | - |
Jul-22 2025 | $0.00003427 | $0.00003427 | $0.00003427 | $0.00003427 | - | - |
Jul-21 2025 | $0.00003427 | $0.00003427 | $0.00003427 | $0.00003427 | - | - |
Jul-20 2025 | $0.00003427 | $0.00003427 | $0.00003427 | $0.00003427 | - | - |
Jul-19 2025 | $0.00003427 | $0.00003427 | $0.00003427 | $0.00003427 | - | - |
Jul-18 2025 | $0.00003427 | $0.00003427 | $0.00003427 | $0.00003427 | - | - |
Jul-17 2025 | $0.00003427 | $0.00003427 | $0.00003427 | $0.00003427 | - | - |
Jul-16 2025 | $0.00003427 | $0.00003198 | $0.00003427 | $0.00003198 | - | - |
Jul-15 2025 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
Jul-14 2025 | $0.00003198 | $0.00003045 | $0.00003198 | $0.00003045 | - | - |
Jul-13 2025 | $0.00003045 | $0.00003045 | $0.00003045 | $0.00003045 | - | - |
Jul-12 2025 | $0.00003045 | $0.00003045 | $0.00003045 | $0.00003045 | - | - |
Jul-11 2025 | $0.00003045 | $0.00003045 | $0.00003045 | $0.00003045 | - | - |
Jul-10 2025 | $0.00003045 | $0.00003045 | $0.00003045 | $0.00003045 | - | - |
Jul-09 2025 | $0.00003045 | $0.00003045 | $0.00003763 | $0.00003763 | - | - |