Market Cap $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
BluesCrypto (BLUES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2025 | $0.0000099952 | $0.000009994 | $0.00001 | $0.0000099964 | $1 | - |
| Apr-07 2025 | $0.0000099956 | $0.0000099902 | $0.0000099979 | $0.0000099963 | $6 | - |
| Apr-06 2025 | $0.0000099869 | $0.0000099869 | $0.00001 | $0.0000099958 | - | - |
| Apr-05 2025 | $0.0000099961 | $0.0000099954 | $0.0000099984 | $0.000009996 | - | - |
| Apr-04 2025 | $0.0000099975 | $0.0000099928 | $0.00001 | $0.00001 | - | - |
| Apr-03 2025 | $0.0000099987 | $0.0000099946 | $0.00001 | $0.0000099994 | - | - |
| Apr-02 2025 | $0.0000099974 | $0.0000099939 | $0.00001 | $0.0000099997 | - | - |
| Apr-01 2025 | $0.0000099993 | $0.0000099963 | $0.00001 | $0.0000099984 | - | - |
| Mar-31 2025 | $0.0000099978 | $0.0000099964 | $0.00001 | $0.0000099995 | $0 | - |
| Mar-30 2025 | $0.0000099972 | $0.0000089973 | $0.00001 | $0.0000089974 | $1 | - |
| Mar-29 2025 | $0.0000089973 | $0.000008996 | $0.0000099994 | $0.0000099939 | $0 | - |
| Mar-28 2025 | $0.0000099966 | $0.0000099925 | $0.00001299 | $0.00001299 | $26 | - |
| Mar-27 2025 | $0.00001299 | $0.00001299 | $0.000014 | $0.000014 | $1 | - |
| Mar-26 2025 | $0.000014 | $0.00001399 | $0.00002101 | $0.000021 | $7 | - |
| Mar-25 2025 | $0.000021 | $0.000011 | $0.000021 | $0.000011 | $3 | - |