Market Cap Bs.94.70T -0.31%
Volume 24h Bs.4.01T -17%
BTC % 50.84% 0.41%
ETH % 16.06% -0.87%
Coins 28.149 +3
Exchanges 885
Last update 3 Minutes ago
Blue Swap BLUE

Blue Swap (BLUE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-22 2021 Bs.1.1188 Bs.1.1188 Bs.1.1290 Bs.1.1288 - -
Dec-21 2021 Bs.1.1292 Bs.1.1140 Bs.1.1308 Bs.1.1143 - -
Dec-20 2021 Bs.1.1144 Bs.1.1005 Bs.1.1231 Bs.1.1201 - -
Dec-19 2021 Bs.1.1198 Bs.1.1180 Bs.1.1293 Bs.1.1242 - -
Dec-18 2021 Bs.1.1242 Bs.1.1109 Bs.1.1268 Bs.1.1178 - -
Dec-17 2021 Bs.1.1179 Bs.1.1075 Bs.1.1243 Bs.1.1173 - -
Dec-16 2021 Bs.1.1173 Bs.1.1162 Bs.1.1321 Bs.1.1283 - -
Dec-15 2021 Bs.1.1276 Bs.1.1007 Bs.1.1315 Bs.1.1281 - -
Dec-14 2021 Bs.1.1292 Bs.1.1078 Bs.1.1309 Bs.1.1143 Bs.307 -
Dec-13 2021 Bs.1.1140 Bs.1.1072 Bs.1.1938 Bs.1.1523 Bs.486 -
Dec-12 2021 Bs.1.1533 Bs.1.1397 Bs.1.1548 Bs.1.1428 Bs.924 -
Dec-11 2021 Bs.1.1418 Bs.1.1396 Bs.1.2716 Bs.1.2610 Bs.727 -
Dec-10 2021 Bs.1.2623 Bs.1.2623 Bs.1.3235 Bs.1.2939 - -
Dec-09 2021 Bs.1.2960 Bs.1.2830 Bs.1.3826 Bs.1.3559 - -
Dec-08 2021 Bs.1.3579 Bs.1.2876 Bs.1.3757 Bs.1.3590 - -

Historical and market price analysis of Blue Swap (BLUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 259 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.