Market Cap zł10.20T -0.31%
Volume 24h zł432.40B -17%
BTC % 50.84% 0.41%
ETH % 16.06% -0.87%
Coins 28.149 +3
Exchanges 885
Last update 45 Seconds ago
Blue Swap BLUE

Blue Swap (BLUE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-22 2021 zł0.120527 zł0.120527 zł0.121619 zł0.121607 - -
Dec-21 2021 zł0.12164 zł0.120003 zł0.121821 zł0.120044 - -
Dec-20 2021 zł0.120051 zł0.118558 zł0.120991 zł0.120668 - -
Dec-19 2021 zł0.120631 zł0.12044 zł0.121652 zł0.121104 - -
Dec-18 2021 zł0.121106 zł0.119668 zł0.121386 zł0.12042 - -
Dec-17 2021 zł0.120427 zł0.119313 zł0.121122 zł0.120366 - -
Dec-16 2021 zł0.120358 zł0.120249 zł0.121956 zł0.121547 - -
Dec-15 2021 zł0.12147 zł0.118575 zł0.121892 zł0.121524 - -
Dec-14 2021 zł0.121643 zł0.119337 zł0.12183 zł0.120043 zł33 -
Dec-13 2021 zł0.120006 zł0.119278 zł0.128604 zł0.124137 zł52 -
Dec-12 2021 zł0.124245 zł0.122778 zł0.124408 zł0.123108 zł100 -
Dec-11 2021 zł0.122998 zł0.122763 zł0.136984 zł0.135842 zł78 -
Dec-10 2021 zł0.135984 zł0.135984 zł0.142574 zł0.139392 - -
Dec-09 2021 zł0.139608 zł0.138215 zł0.148942 zł0.146062 - -
Dec-08 2021 zł0.146282 zł0.138712 zł0.148196 zł0.146401 - -

Historical and market price analysis of Blue Swap (BLUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 259 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93843 PLN.