Market Cap CN¥18.83T -0.31%
Volume 24h CN¥798.18B -17%
BTC % 50.84% 0.41%
ETH % 16.06% -0.87%
Coins 28.149 +3
Exchanges 885
Last update 3 Minutes ago
Blue Swap BLUE

Blue Swap (BLUE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-22 2021 CN¥0.222484 CN¥0.222484 CN¥0.224499 CN¥0.224476 - -
Dec-21 2021 CN¥0.224537 CN¥0.221516 CN¥0.224872 CN¥0.221591 - -
Dec-20 2021 CN¥0.221604 CN¥0.218849 CN¥0.223339 CN¥0.222743 - -
Dec-19 2021 CN¥0.222675 CN¥0.222322 CN¥0.224559 CN¥0.223548 - -
Dec-18 2021 CN¥0.223551 CN¥0.220897 CN¥0.224068 CN¥0.222285 - -
Dec-17 2021 CN¥0.222298 CN¥0.220241 CN¥0.22358 CN¥0.222185 - -
Dec-16 2021 CN¥0.22217 CN¥0.22197 CN¥0.22512 CN¥0.224365 - -
Dec-15 2021 CN¥0.224224 CN¥0.218879 CN¥0.225002 CN¥0.224323 - -
Dec-14 2021 CN¥0.224543 CN¥0.220287 CN¥0.224888 CN¥0.221589 CN¥61 -
Dec-13 2021 CN¥0.221522 CN¥0.220178 CN¥0.237392 CN¥0.229146 CN¥97 -
Dec-12 2021 CN¥0.229345 CN¥0.226637 CN¥0.229646 CN¥0.227248 CN¥184 -
Dec-11 2021 CN¥0.227045 CN¥0.226611 CN¥0.25286 CN¥0.250754 CN¥145 -
Dec-10 2021 CN¥0.251016 CN¥0.251016 CN¥0.26318 CN¥0.257306 - -
Dec-09 2021 CN¥0.257705 CN¥0.255133 CN¥0.274934 CN¥0.269619 - -
Dec-08 2021 CN¥0.270024 CN¥0.256051 CN¥0.273558 CN¥0.270244 - -

Historical and market price analysis of Blue Swap (BLUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 259 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.