Market Cap AU$3.91T 1.28%
Volume 24h AU$165.60B -36.72%
BTC % 50.75% 0.07%
ETH % 16.16% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 3 Minutes ago
Blue Swap BLUE

Blue Swap (BLUE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-22 2021 AU$0.045785 AU$0.045785 AU$0.0462 AU$0.046195 - -
Dec-21 2021 AU$0.046208 AU$0.045586 AU$0.046276 AU$0.045601 - -
Dec-20 2021 AU$0.045604 AU$0.045037 AU$0.045961 AU$0.045838 - -
Dec-19 2021 AU$0.045824 AU$0.045752 AU$0.046212 AU$0.046004 - -
Dec-18 2021 AU$0.046005 AU$0.045459 AU$0.046111 AU$0.045744 - -
Dec-17 2021 AU$0.045747 AU$0.045324 AU$0.046011 AU$0.045724 - -
Dec-16 2021 AU$0.045721 AU$0.045679 AU$0.046328 AU$0.046172 - -
Dec-15 2021 AU$0.046143 AU$0.045043 AU$0.046303 AU$0.046164 - -
Dec-14 2021 AU$0.046209 AU$0.045333 AU$0.04628 AU$0.045601 AU$13 -
Dec-13 2021 AU$0.045587 AU$0.045311 AU$0.048853 AU$0.047156 AU$20 -
Dec-12 2021 AU$0.047197 AU$0.04664 AU$0.047259 AU$0.046765 AU$38 -
Dec-11 2021 AU$0.046724 AU$0.046634 AU$0.052036 AU$0.051603 AU$30 -
Dec-10 2021 AU$0.051657 AU$0.051657 AU$0.05416 AU$0.052951 - -
Dec-09 2021 AU$0.053033 AU$0.052504 AU$0.056579 AU$0.055485 - -
Dec-08 2021 AU$0.055568 AU$0.052693 AU$0.056296 AU$0.055614 - -

Historical and market price analysis of Blue Swap (BLUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 259 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.