Market Cap R48.23T 1.01%
Volume 24h R2.38T 17.27%
BTC % 50.71% 0%
ETH % 16.05% -0.68%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
bloXmove BLXM

bloXmove (BLXM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R0.988518 R0.936877 R1.0049 R0.937375 R23,844 -
Jul-19 2024 R0.928616 R0.928338 R1.0479 R1.0053 R93,125 -
Jul-18 2024 R1.0051 R0.891922 R1.0082 R0.931594 R77,296 -
Jul-17 2024 R0.931605 R0.931605 R1.2205 R1.0974 R143,894 -
Jul-16 2024 R1.0979 R1.0974 R1.1973 R1.1365 R56,493 -
Jul-15 2024 R1.1360 R1.0984 R1.2865 R1.0990 R106,876 -
Jul-14 2024 R1.0990 R1.0096 R1.2630 R1.1542 R134,520 -
Jul-13 2024 R1.1543 R0.948666 R1.2598 R0.948666 R98,659 -
Jul-12 2024 R0.948733 R0.948733 R1.0044 R0.9981 R13,514 -
Jul-11 2024 R0.998 R0.923009 R1.0087 R0.9924 R44,588 -
Jul-10 2024 R0.9933 R0.959181 R0.9953 R0.980606 R31,777 -
Jul-09 2024 R0.981804 R0.952191 R1.0618 R1.0553 R75,146 -
Jul-08 2024 R1.0553 R0.985064 R1.2384 R1.2384 R97,143 -
Jul-07 2024 R1.2412 R1.1493 R1.3207 R1.1790 R167,697 -
Jul-06 2024 R1.1791 R1.1738 R1.3574 R1.3005 R47,036 -

Historical and market price analysis of bloXmove (BLXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1002 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.22624 ZAR.