Market Cap zł10.41T 0.91%
Volume 24h zł517.77B 19.65%
BTC % 50.72% 0.02%
ETH % 16.02% -0.93%
Coins 28.149 +2
Exchanges 885
Last update 58 Seconds ago
bloXmove BLXM

bloXmove (BLXM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł0.213364 zł0.202218 zł0.21692 zł0.202325 zł5,146 -
Jul-19 2024 zł0.200435 zł0.200375 zł0.226189 zł0.217002 zł20,100 -
Jul-18 2024 zł0.216952 zł0.192514 zł0.217617 zł0.201077 zł16,684 -
Jul-17 2024 zł0.20108 zł0.20108 zł0.263452 zł0.236871 zł31,058 -
Jul-16 2024 zł0.236994 zł0.236872 zł0.258434 zł0.245309 zł12,194 -
Jul-15 2024 zł0.245203 zł0.237101 zł0.277702 zł0.23723 zł23,068 -
Jul-14 2024 zł0.237219 zł0.217916 zł0.272617 zł0.24914 zł29,035 -
Jul-13 2024 zł0.249162 zł0.204762 zł0.271934 zł0.204762 zł21,295 -
Jul-12 2024 zł0.204777 zł0.204777 zł0.216798 zł0.215433 zł2,917 -
Jul-11 2024 zł0.215423 zł0.199224 zł0.217727 zł0.214209 zł9,624 -
Jul-10 2024 zł0.214417 zł0.207032 zł0.214831 zł0.211656 zł6,859 -
Jul-09 2024 zł0.211915 zł0.205523 zł0.229195 zł0.227789 zł16,220 -
Jul-08 2024 zł0.227798 zł0.212618 zł0.267316 zł0.267316 zł20,968 -
Jul-07 2024 zł0.26791 zł0.248082 zł0.285072 zł0.25448 zł36,196 -
Jul-06 2024 zł0.254507 zł0.25337 zł0.292985 zł0.280705 zł10,152 -

Historical and market price analysis of bloXmove (BLXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1002 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.934 PLN.