Market Cap $3.21T
-5.36%
Volume 24h $280.91B
12.94%
BTC % 54.99%
0.09%
ETH % 11.07%
-3.7%
Coins
34.078
+16
Exchanges
885
Last update
1 minute ago
Bloop Furpal (BLOOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2025 | $0.0000059064 | $0.0000059064 | $0.0000059064 | $0.0000059064 | - | - |
| Mar-13 2025 | $0.0000059064 | $0.0000059064 | $0.0000059064 | $0.0000059064 | - | - |
| Mar-12 2025 | $0.0000059064 | $0.0000059064 | $0.0000059064 | $0.0000059064 | - | - |
| Mar-11 2025 | $0.0000059064 | $0.0000059064 | $0.0000059064 | $0.0000059064 | - | - |
| Mar-10 2025 | $0.0000059064 | $0.0000059064 | $0.0000059064 | $0.0000059064 | - | - |
| Mar-09 2025 | $0.0000059064 | $0.0000059064 | $0.0000059064 | $0.0000059064 | - | - |
| Mar-08 2025 | $0.0000059064 | $0.0000059064 | $0.0000059064 | $0.0000059064 | - | - |
| Mar-07 2025 | $0.0000059064 | $0.0000058505 | $0.0000064789 | $0.0000064789 | - | - |
| Mar-06 2025 | $0.0000064789 | $0.0000060269 | $0.0000065153 | $0.0000060269 | - | - |
| Mar-05 2025 | $0.0000060269 | $0.0000060269 | $0.0000060269 | $0.0000060269 | - | - |
| Mar-04 2025 | $0.0000060269 | $0.0000060269 | $0.0000060269 | $0.0000060269 | - | - |
| Feb-28 2025 | $0.0000060269 | $0.0000060269 | $0.0000060269 | $0.0000060269 | $206 | - |
| Feb-27 2025 | $0.0000060269 | $0.0000059642 | $0.0000061278 | $0.0000061278 | $206 | - |
| Feb-26 2025 | $0.0000061278 | $0.0000060365 | $0.0000061278 | $0.0000060365 | $57 | - |
| Feb-25 2025 | $0.0000060365 | $0.0000060365 | $0.0000068037 | $0.0000068037 | $5 | - |