Market Cap $4.03T
1.87%
Volume 24h $396.06B
-5.58%
BTC % 58.52%
-1.24%
ETH % 10.07%
5.06%
Coins
32.452
+15
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-14 2025 | $0.0000059064 | $0.0000059064 | $0.0000059064 | $0.0000059064 | - | - |
Mar-13 2025 | $0.0000059064 | $0.0000059064 | $0.0000059064 | $0.0000059064 | - | - |
Mar-12 2025 | $0.0000059064 | $0.0000059064 | $0.0000059064 | $0.0000059064 | - | - |
Mar-11 2025 | $0.0000059064 | $0.0000059064 | $0.0000059064 | $0.0000059064 | - | - |
Mar-10 2025 | $0.0000059064 | $0.0000059064 | $0.0000059064 | $0.0000059064 | - | - |
Mar-09 2025 | $0.0000059064 | $0.0000059064 | $0.0000059064 | $0.0000059064 | - | - |
Mar-08 2025 | $0.0000059064 | $0.0000059064 | $0.0000059064 | $0.0000059064 | - | - |
Mar-07 2025 | $0.0000059064 | $0.0000058505 | $0.0000064789 | $0.0000064789 | - | - |
Mar-06 2025 | $0.0000064789 | $0.0000060269 | $0.0000065153 | $0.0000060269 | - | - |
Mar-05 2025 | $0.0000060269 | $0.0000060269 | $0.0000060269 | $0.0000060269 | - | - |
Mar-04 2025 | $0.0000060269 | $0.0000060269 | $0.0000060269 | $0.0000060269 | - | - |
Feb-28 2025 | $0.0000060269 | $0.0000060269 | $0.0000060269 | $0.0000060269 | $206 | - |
Feb-27 2025 | $0.0000060269 | $0.0000059642 | $0.0000061278 | $0.0000061278 | $206 | - |
Feb-26 2025 | $0.0000061278 | $0.0000060365 | $0.0000061278 | $0.0000060365 | $57 | - |
Feb-25 2025 | $0.0000060365 | $0.0000060365 | $0.0000068037 | $0.0000068037 | $5 | - |